Stag Industrial Inc (STAG)

32.47 +0.14  +0.43% NYSE Jan 17, 16:59 Delayed 2m USD

Stag Industrial Price:

32.47 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 32.08 32.57 32.06 32.33 1.597M
Jan. 15, 2020 31.58 32.36 31.51 32.02 2.270M
Jan. 14, 2020 31.70 31.70 31.35 31.50 4.791M
Jan. 13, 2020 31.74 32.02 31.62 32.02 501431.0
Jan. 10, 2020 31.51 31.85 31.40 31.72 823578.0
Jan. 9, 2020 31.45 31.72 31.32 31.50 668134.0
Jan. 8, 2020 31.45 31.57 31.09 31.49 1.107M
Jan. 7, 2020 31.52 31.52 31.17 31.43 916321.0
Jan. 6, 2020 31.50 31.89 31.35 31.60 827452.0
Jan. 3, 2020 31.02 31.67 31.00 31.62 620045.0
Jan. 2, 2020 31.74 31.78 30.95 31.22 528899.0
Dec. 31, 2019 31.28 31.58 31.26 31.57 950740.0
Dec. 30, 2019 31.19 31.24 31.01 31.16 632774.0
Dec. 27, 2019 31.24 31.34 31.11 31.32 365464.0
Dec. 26, 2019 31.03 31.21 30.93 31.06 425578.0
Dec. 24, 2019 30.95 30.99 30.84 30.95 163940.0
Dec. 23, 2019 31.45 31.50 30.94 30.95 2.090M
Dec. 20, 2019 31.15 31.57 31.10 31.40 4.619M
Dec. 19, 2019 30.65 31.20 30.64 31.20 3.864M
Dec. 18, 2019 30.60 30.96 30.50 30.71 3.035M
Dec. 17, 2019 30.59 30.65 30.26 30.35 2.545M
Dec. 16, 2019 30.52 30.61 30.35 30.54 2.884M
Dec. 13, 2019 30.38 30.55 30.01 30.33 1.047M
Dec. 12, 2019 30.87 31.15 30.35 30.39 653863.0
Dec. 11, 2019 31.42 31.42 30.80 30.85 690521.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 15.09 Feb 11 2016
Maximum 32.47 Jan 17 2020
Average 25.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.