Stag Industrial Inc (STAG)

32.60 -0.36  -1.09% NYSE Aug 14, 20:00 USD

Stag Industrial Price:

32.60 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 32.79 33.14 32.56 32.60 397511.0
Aug. 13, 2020 33.11 33.59 32.79 32.96 595893.0
Aug. 12, 2020 33.00 33.31 32.87 33.16 611068.0
Aug. 11, 2020 34.05 34.09 32.55 32.68 819443.0
Aug. 10, 2020 33.85 33.99 33.56 33.62 825853.0
Aug. 7, 2020 33.27 33.78 33.19 33.76 558608.0
Aug. 6, 2020 33.01 33.56 33.01 33.27 659112.0
Aug. 5, 2020 33.25 33.25 32.59 33.17 2.030M
Aug. 4, 2020 32.55 33.01 32.39 32.84 916596.0
Aug. 3, 2020 32.51 32.64 32.17 32.57 627047.0
July 31, 2020 32.70 32.70 32.03 32.60 1.139M
July 30, 2020 32.30 33.12 32.13 32.80 1.069M
July 29, 2020 31.85 32.82 31.40 32.77 1.410M
July 28, 2020 31.25 32.18 31.25 31.84 1.393M
July 27, 2020 30.92 31.57 30.81 31.51 1.454M
July 24, 2020 31.05 31.20 30.89 30.99 786973.0
July 23, 2020 30.73 31.40 30.72 30.97 1.054M
July 22, 2020 29.99 30.90 29.91 30.89 985218.0
July 21, 2020 30.16 30.55 30.11 30.19 872352.0
July 20, 2020 30.07 30.19 29.62 29.91 675322.0
July 17, 2020 29.70 30.36 29.61 30.19 602030.0
July 16, 2020 29.96 30.16 29.44 29.66 928279.0
July 15, 2020 30.34 30.70 30.05 30.29 2.154M
July 14, 2020 29.87 30.12 29.67 29.92 1.239M
July 13, 2020 29.51 30.18 29.09 29.77 1.467M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.09 Feb 11 2016
Maximum 33.76 Aug 07 2020
Average 25.72
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.