STAG Industrial (STAG) Price: 36.43

STAG Industrial, Inc. (STAG)

36.43 -0.08 (-0.22%) USD | NYSE | Oct 23, 16:00

36.42 -0.02 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.64	36.66	36.23	36.43	965846.0
Oct 22, 2026	36.44	36.69	35.94	36.51	1.382M
Oct 21, 2026	36.79	36.79	36.24	36.46	1.035M
Oct 20, 2026	36.03	36.62	35.88	36.59	1.194M
Oct 19, 2026	35.73	35.86	35.32	35.83	1.242M
Oct 16, 2026	35.97	36.08	35.61	35.83	1.286M
Oct 15, 2026	36.31	36.56	35.61	35.69	1.324M
Oct 14, 2026	36.21	36.48	35.63	35.88	1.187M
Oct 13, 2026	36.79	36.89	36.14	36.36	1.373M
Oct 12, 2026	36.01	36.46	35.90	36.46	1.166M
Oct 09, 2026	36.00	36.20	35.71	36.01	1.044M
Oct 08, 2026	35.20	35.91	35.14	35.88	1.797M
Oct 07, 2026	36.05	36.10	35.25	35.28	1.379M
Oct 06, 2026	36.08	36.39	35.99	36.12	1.393M
Oct 05, 2026	36.08	36.45	35.78	36.05	1.705M
Oct 02, 2026	35.97	36.33	35.86	36.05	1.784M
Oct 01, 2026	35.65	35.80	35.39	35.72	1.496M
Sep 30, 2026	36.73	36.80	35.80	35.81	2.191M
Sep 29, 2026	36.81	37.09	36.64	36.89	1.806M
Sep 28, 2026	36.79	37.18	36.50	37.01	3.075M
Sep 25, 2026	37.35	37.38	36.69	36.79	3.005M
Sep 24, 2026	36.93	37.47	36.92	37.29	1.527M
Sep 23, 2026	37.09	37.50	36.80	36.83	1.224M
Sep 22, 2026	37.47	37.68	37.19	37.32	1.836M
Sep 21, 2026	37.67	37.95	37.36	37.51	1.564M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks