STAG Industrial (STAG) Price: 36.05

STAG Industrial, Inc. (STAG)

36.05 +0.33 (+0.92%) USD | NYSE | Oct 02, 16:00

36.06 +0.01 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.97	36.33	35.86	36.05	1.784M
Oct 01, 2026	35.65	35.80	35.39	35.72	1.496M
Sep 30, 2026	36.73	36.80	35.80	35.81	2.191M
Sep 29, 2026	36.81	37.09	36.64	36.89	1.806M
Sep 28, 2026	36.79	37.18	36.50	37.01	3.075M
Sep 25, 2026	37.35	37.38	36.69	36.79	3.005M
Sep 24, 2026	36.93	37.47	36.92	37.29	1.527M
Sep 23, 2026	37.09	37.50	36.80	36.83	1.224M
Sep 22, 2026	37.47	37.68	37.19	37.32	1.836M
Sep 21, 2026	37.67	37.95	37.36	37.51	1.564M
Sep 18, 2026	37.45	37.70	37.24	37.60	2.971M
Sep 17, 2026	37.36	37.58	37.14	37.49	1.351M
Sep 16, 2026	37.19	37.50	36.79	37.08	1.452M
Sep 15, 2026	36.97	37.20	36.63	37.15	1.012M
Sep 14, 2026	37.06	37.32	36.80	36.98	1.270M
Sep 11, 2026	37.17	37.20	36.72	37.14	963596.0
Sep 10, 2026	37.24	37.32	36.69	36.87	1.196M
Sep 09, 2026	37.60	37.66	36.83	37.18	938207.0
Sep 08, 2026	37.61	37.73	37.32	37.56	1.028M
Sep 04, 2026	37.54	38.00	37.54	37.68	1.524M
Sep 03, 2026	37.75	37.75	37.33	37.70	1.849M
Sep 02, 2026	37.72	37.74	37.31	37.43	2.100M
Sep 01, 2026	37.25	37.67	37.16	37.66	2.335M
Aug 31, 2026	37.33	37.52	37.05	37.25	1.914M
Aug 28, 2026	37.30	37.40	37.00	37.18	1.375M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks