Stag Industrial Inc (STAG)
36.21
+0.08
(+0.22%)
USD |
NYSE |
Nov 15, 16:00
36.37
+0.16
(+0.44%)
After-Hours: 20:00
Stag Industrial Price: 36.21 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 36.10 | 36.34 | 35.76 | 36.21 | 1.038M |
| Nov 14, 2024 | 37.20 | 37.24 | 36.01 | 36.13 | 1.219M |
| Nov 13, 2024 | 37.01 | 37.38 | 36.90 | 37.14 | 1.697M |
| Nov 12, 2024 | 37.05 | 37.32 | 36.68 | 36.79 | 891778.0 |
| Nov 11, 2024 | 37.31 | 37.92 | 37.28 | 37.32 | 737473.0 |
| Nov 08, 2024 | 37.11 | 37.41 | 36.78 | 37.38 | 1.156M |
| Nov 07, 2024 | 38.00 | 38.10 | 36.91 | 37.18 | 1.435M |
| Nov 06, 2024 | 37.95 | 38.20 | 37.12 | 37.98 | 2.262M |
| Nov 05, 2024 | 36.55 | 37.19 | 36.44 | 37.16 | 509005.0 |
| Nov 04, 2024 | 36.96 | 37.44 | 36.52 | 36.81 | 804206.0 |
| Nov 01, 2024 | 37.63 | 37.63 | 36.87 | 36.87 | 870217.0 |
| Oct 31, 2024 | 37.85 | 38.07 | 37.27 | 37.28 | 1.257M |
| Oct 30, 2024 | 37.37 | 38.29 | 37.27 | 37.80 | 1.353M |
| Oct 29, 2024 | 37.36 | 37.55 | 37.06 | 37.07 | 1.130M |
| Oct 28, 2024 | 37.28 | 37.58 | 37.21 | 37.48 | 825430.0 |
| Oct 25, 2024 | 37.98 | 38.07 | 37.02 | 37.05 | 1.118M |
| Oct 24, 2024 | 38.01 | 38.23 | 37.75 | 37.81 | 1.120M |
| Oct 23, 2024 | 37.75 | 38.19 | 37.72 | 38.04 | 838764.0 |
| Oct 22, 2024 | 37.55 | 37.96 | 37.46 | 37.82 | 739340.0 |
| Oct 21, 2024 | 38.27 | 38.35 | 37.66 | 37.71 | 994372.0 |
| Oct 18, 2024 | 38.40 | 38.55 | 38.16 | 38.54 | 635248.0 |
| Oct 17, 2024 | 38.93 | 39.06 | 38.38 | 38.47 | 1.832M |
| Oct 16, 2024 | 38.07 | 39.20 | 37.99 | 39.10 | 1.199M |
| Oct 15, 2024 | 37.49 | 38.04 | 37.39 | 37.83 | 1.285M |
| Oct 14, 2024 | 37.25 | 37.56 | 37.06 | 37.38 | 790192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.31
Minimum
Mar 23 2020
47.96
Maximum
Dec 31 2021
34.91
Average
34.76
Median
Price Benchmarks
| LXP Industrial Trust | 9.18 |
| Gladstone Commercial Corp | 16.86 |
| Sabra Health Care REIT Inc | 18.18 |
| Rexford Industrial Realty Inc | 42.01 |
| Alpine Income Property Trust Inc | 17.64 |
Price Related Metrics
| PE Ratio | 36.58 |
| PS Ratio | 8.777 |
| Price to Book Value | 2.002 |
| Price to Free Cash Flow | 16.54 |
| Earnings Yield | 2.73% |
| Market Cap | 6.598B |
| Operating PE Ratio | 25.24 |
| Normalized PE Ratio | 42.46 |