STAG Industrial, Inc. (STAG)
37.14
+0.27
(+0.73%)
USD |
NYSE |
Sep 11, 16:00
37.13
-0.01
(-0.03%)
After-Hours: 20:00
STAG Industrial Price : 37.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.17 | 37.20 | 36.72 | 37.14 | 963596.0 |
| Sep 10, 2026 | 37.24 | 37.32 | 36.69 | 36.87 | 1.196M |
| Sep 09, 2026 | 37.60 | 37.66 | 36.83 | 37.18 | 938207.0 |
| Sep 08, 2026 | 37.61 | 37.73 | 37.32 | 37.56 | 1.028M |
| Sep 04, 2026 | 37.54 | 38.00 | 37.54 | 37.68 | 1.524M |
| Sep 03, 2026 | 37.75 | 37.75 | 37.33 | 37.70 | 1.849M |
| Sep 02, 2026 | 37.72 | 37.74 | 37.31 | 37.43 | 2.100M |
| Sep 01, 2026 | 37.25 | 37.67 | 37.16 | 37.66 | 2.335M |
| Aug 31, 2026 | 37.33 | 37.52 | 37.05 | 37.25 | 1.914M |
| Aug 28, 2026 | 37.30 | 37.40 | 37.00 | 37.18 | 1.375M |
| Aug 27, 2026 | 36.84 | 37.17 | 36.79 | 37.07 | 1.473M |
| Aug 26, 2026 | 37.13 | 37.40 | 37.02 | 37.18 | 1.398M |
| Aug 25, 2026 | 37.22 | 37.23 | 36.75 | 37.10 | 1.186M |
| Aug 24, 2026 | 36.79 | 37.13 | 36.66 | 37.05 | 1.613M |
| Aug 21, 2026 | 36.59 | 36.90 | 36.54 | 36.67 | 2.128M |
| Aug 20, 2026 | 36.37 | 36.74 | 36.21 | 36.37 | 1.705M |
| Aug 19, 2026 | 36.70 | 36.85 | 36.29 | 36.43 | 1.339M |
| Aug 18, 2026 | 37.02 | 37.03 | 36.55 | 36.58 | 970677.0 |
| Aug 17, 2026 | 36.60 | 36.84 | 36.51 | 36.80 | 1.283M |
| Aug 14, 2026 | 36.86 | 37.11 | 36.71 | 36.75 | 957311.0 |
| Aug 13, 2026 | 37.15 | 37.33 | 36.89 | 36.95 | 940086.0 |
| Aug 12, 2026 | 36.89 | 37.00 | 36.65 | 36.94 | 1.072M |
| Aug 11, 2026 | 36.85 | 37.03 | 36.50 | 36.74 | 1.250M |
| Aug 10, 2026 | 37.09 | 37.09 | 36.58 | 36.77 | 1.423M |
| Aug 07, 2026 | 36.73 | 37.32 | 36.61 | 37.30 | 1.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 135.75 |
| Terreno Realty Corp. | 65.27 |
| Realty Income Corp. | 59.50 |
| Agree Realty Corp. | 71.23 |
| Innovative Industrial Properties, Inc. | 56.25 |
Price Related Metrics
| PE Ratio | 28.48 |
| PS Ratio | 7.988 |
| PEG Ratio | 8.954 |
| Price to Book Value | 1.972 |
| Earnings Yield | 3.51% |
| Market Cap | 7.161B |
| PEGY Ratio | 3.916 |
| Operating PE Ratio | 21.26 |
| Normalized PE Ratio | 28.36 |