STAG Industrial (STAG) Price: 36.94

STAG Industrial, Inc. (STAG)

36.94 -0.06 (-0.15%) USD | NYSE | Nov 13, 11:23

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	37.25	37.25	36.85	36.99	788044.0
Nov 11, 2026	37.43	37.43	37.02	37.12	942530.0
Nov 10, 2026	37.18	37.53	37.11	37.37	1.184M
Nov 09, 2026	37.04	37.69	36.72	37.44	999902.0
Nov 06, 2026	36.64	36.93	36.36	36.60	968139.0
Nov 05, 2026	38.02	38.19	36.72	36.91	1.621M
Nov 04, 2026	37.69	37.90	37.08	37.85	1.692M
Nov 03, 2026	37.32	37.71	37.12	37.38	1.835M
Nov 02, 2026	37.07	37.54	37.02	37.49	1.906M
Oct 30, 2026	37.11	37.37	36.76	36.86	2.084M
Oct 29, 2026	36.64	37.27	36.52	37.27	2.042M
Oct 28, 2026	36.61	36.81	36.00	36.31	2.406M
Oct 27, 2026	36.14	36.35	35.91	36.18	1.680M
Oct 26, 2026	36.59	36.75	36.22	36.30	1.122M
Oct 23, 2026	36.64	36.66	36.23	36.43	965846.0
Oct 22, 2026	36.44	36.69	35.94	36.51	1.382M
Oct 21, 2026	36.79	36.79	36.24	36.46	1.035M
Oct 20, 2026	36.03	36.62	35.88	36.59	1.194M
Oct 19, 2026	35.73	35.86	35.32	35.83	1.242M
Oct 16, 2026	35.97	36.08	35.61	35.83	1.286M
Oct 15, 2026	36.31	36.56	35.61	35.69	1.324M
Oct 14, 2026	36.21	36.48	35.63	35.88	1.187M
Oct 13, 2026	36.79	36.89	36.14	36.36	1.373M
Oct 12, 2026	36.01	36.46	35.90	36.46	1.166M
Oct 09, 2026	36.00	36.20	35.71	36.01	1.044M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks