STAG Industrial, Inc. (STAG)
37.06
+0.39
(+1.06%)
USD |
NYSE |
Aug 24, 16:00
37.06
0.00 (0.00%)
After-Hours: 19:54
STAG Industrial Price : 37.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.59 | 36.90 | 36.54 | 36.67 | 2.128M |
| Aug 20, 2026 | 36.37 | 36.74 | 36.21 | 36.37 | 1.705M |
| Aug 19, 2026 | 36.70 | 36.85 | 36.29 | 36.43 | 1.339M |
| Aug 18, 2026 | 37.02 | 37.03 | 36.55 | 36.58 | 970677.0 |
| Aug 17, 2026 | 36.60 | 36.84 | 36.51 | 36.80 | 1.283M |
| Aug 14, 2026 | 36.86 | 37.11 | 36.71 | 36.75 | 957311.0 |
| Aug 13, 2026 | 37.15 | 37.33 | 36.89 | 36.95 | 940086.0 |
| Aug 12, 2026 | 36.89 | 37.00 | 36.65 | 36.94 | 1.072M |
| Aug 11, 2026 | 36.85 | 37.03 | 36.50 | 36.74 | 1.250M |
| Aug 10, 2026 | 37.09 | 37.09 | 36.58 | 36.77 | 1.423M |
| Aug 07, 2026 | 36.73 | 37.32 | 36.61 | 37.30 | 1.344M |
| Aug 06, 2026 | 37.65 | 37.66 | 36.66 | 36.80 | 1.145M |
| Aug 05, 2026 | 37.77 | 37.87 | 37.14 | 37.27 | 1.716M |
| Aug 04, 2026 | 38.34 | 38.34 | 37.60 | 37.77 | 2.054M |
| Aug 03, 2026 | 38.16 | 38.71 | 37.95 | 38.57 | 1.875M |
| Jul 31, 2026 | 38.58 | 38.59 | 38.07 | 38.26 | 1.471M |
| Jul 30, 2026 | 38.92 | 39.08 | 37.91 | 38.54 | 1.685M |
| Jul 29, 2026 | 40.10 | 40.35 | 38.75 | 38.91 | 3.495M |
| Jul 28, 2026 | 40.76 | 40.93 | 40.42 | 40.72 | 2.843M |
| Jul 27, 2026 | 41.07 | 41.18 | 40.58 | 40.64 | 2.214M |
| Jul 24, 2026 | 40.88 | 41.38 | 40.75 | 41.11 | 1.999M |
| Jul 23, 2026 | 41.30 | 41.30 | 40.37 | 40.50 | 1.682M |
| Jul 22, 2026 | 41.99 | 41.99 | 41.20 | 41.30 | 1.201M |
| Jul 21, 2026 | 41.93 | 42.16 | 41.59 | 41.77 | 1.457M |
| Jul 20, 2026 | 41.68 | 42.18 | 41.60 | 41.82 | 1.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 143.39 |
| Terreno Realty Corp. | 68.89 |
| Realty Income Corp. | 63.15 |
| Innovative Industrial Properties, Inc. | 56.86 |
| Industrial Logistics Properties Trust | 8.41 |
Price Related Metrics
| PE Ratio | 28.42 |
| PS Ratio | 7.971 |
| PEG Ratio | 8.935 |
| Price to Book Value | 1.968 |
| Earnings Yield | 3.52% |
| Market Cap | 7.145B |
| PEGY Ratio | 3.880 |
| Operating PE Ratio | 21.21 |
| Normalized PE Ratio | 28.30 |