Innovative Industrial Properties Inc (IIPR)
74.37
-1.29
(-1.70%)
USD |
NYSE |
Oct 02, 10:57
Innovative Industrial Properties Price: 74.37 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 74.58 | 76.40 | 74.28 | 75.66 | 267756.0 |
| Sep 28, 2023 | 75.90 | 76.60 | 72.72 | 73.30 | 595735.0 |
| Sep 27, 2023 | 80.26 | 80.99 | 75.90 | 77.52 | 492072.0 |
| Sep 26, 2023 | 80.80 | 81.76 | 79.33 | 79.43 | 247492.0 |
| Sep 25, 2023 | 81.16 | 83.11 | 80.30 | 81.50 | 206148.0 |
| Sep 22, 2023 | 81.80 | 82.42 | 81.00 | 81.51 | 167068.0 |
| Sep 21, 2023 | 84.05 | 84.05 | 81.38 | 81.50 | 217085.0 |
| Sep 20, 2023 | 85.81 | 86.32 | 84.69 | 84.76 | 138780.0 |
| Sep 19, 2023 | 85.80 | 86.70 | 84.45 | 84.77 | 175899.0 |
| Sep 18, 2023 | 87.22 | 87.28 | 85.67 | 85.73 | 155770.0 |
| Sep 15, 2023 | 86.30 | 87.85 | 86.13 | 87.11 | 514834.0 |
| Sep 14, 2023 | 86.42 | 87.30 | 85.36 | 86.53 | 205302.0 |
| Sep 13, 2023 | 86.68 | 87.21 | 84.78 | 85.77 | 217507.0 |
| Sep 12, 2023 | 89.10 | 89.90 | 86.38 | 86.74 | 274794.0 |
| Sep 11, 2023 | 88.73 | 89.40 | 87.95 | 89.34 | 215635.0 |
| Sep 08, 2023 | 88.31 | 89.19 | 88.31 | 88.60 | 175891.0 |
| Sep 07, 2023 | 87.54 | 89.22 | 87.14 | 88.38 | 213180.0 |
| Sep 06, 2023 | 85.78 | 88.18 | 85.50 | 87.88 | 261270.0 |
| Sep 05, 2023 | 85.45 | 86.78 | 84.18 | 85.78 | 254763.0 |
| Sep 01, 2023 | 87.75 | 88.70 | 86.70 | 87.72 | 251483.0 |
| Aug 31, 2023 | 83.89 | 89.55 | 83.89 | 87.28 | 574588.0 |
| Aug 30, 2023 | 78.25 | 84.77 | 78.18 | 84.06 | 654277.0 |
| Aug 29, 2023 | 77.28 | 79.16 | 76.85 | 78.63 | 117521.0 |
| Aug 28, 2023 | 77.40 | 78.50 | 77.01 | 77.34 | 133236.0 |
| Aug 25, 2023 | 77.11 | 77.48 | 75.95 | 76.52 | 107067.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.21
Minimum
Nov 05 2018
286.21
Maximum
Nov 15 2021
122.83
Average
97.72
Median
Price Benchmarks
| Equinix Inc | 723.00 |
| Lamar Advertising Co | 82.10 |
| PotlatchDeltic Corp | 45.06 |
| Invitation Homes Inc | 31.33 |
| Clipper Realty Inc | 5.24 |
Price Related Metrics
| PE Ratio | 13.16 |
| PS Ratio | 7.137 |
| PEG Ratio | 1.173 |
| Price to Book Value | 1.075 |
| Price to Free Cash Flow | 8.793 |
| Earnings Yield | 7.60% |
| Market Cap | 2.085B |
| PEGY Ratio | 0.6348 |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 13.35 |