Innovative Industrial Properties, Inc. (IIPR)
56.25
+0.65
(+1.17%)
USD |
NYSE |
Sep 11, 16:00
56.25
0.00 (0.00%)
After-Hours: 20:00
Innovative Industrial Properties Price : 56.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.81 | 56.50 | 55.60 | 56.25 | 181893.0 |
| Sep 10, 2026 | 56.97 | 57.50 | 55.40 | 55.60 | 272008.0 |
| Sep 09, 2026 | 57.15 | 57.33 | 56.67 | 56.97 | 220867.0 |
| Sep 08, 2026 | 57.25 | 57.50 | 56.85 | 57.21 | 301370.0 |
| Sep 04, 2026 | 56.40 | 57.50 | 56.28 | 57.20 | 333383.0 |
| Sep 03, 2026 | 57.59 | 57.72 | 56.61 | 56.80 | 272832.0 |
| Sep 02, 2026 | 56.40 | 57.10 | 56.00 | 56.83 | 270590.0 |
| Sep 01, 2026 | 56.34 | 57.30 | 55.85 | 56.17 | 412760.0 |
| Aug 31, 2026 | 56.18 | 57.35 | 55.95 | 56.92 | 550563.0 |
| Aug 28, 2026 | 56.72 | 57.13 | 56.31 | 56.31 | 324242.0 |
| Aug 27, 2026 | 57.00 | 57.33 | 56.36 | 56.42 | 312278.0 |
| Aug 26, 2026 | 57.61 | 57.96 | 56.91 | 57.04 | 180355.0 |
| Aug 25, 2026 | 57.13 | 57.67 | 56.68 | 57.63 | 472939.0 |
| Aug 24, 2026 | 56.78 | 57.70 | 55.88 | 56.80 | 418844.0 |
| Aug 21, 2026 | 56.99 | 57.42 | 56.37 | 56.71 | 199404.0 |
| Aug 20, 2026 | 56.27 | 56.80 | 55.72 | 56.73 | 167841.0 |
| Aug 19, 2026 | 55.35 | 56.20 | 55.35 | 56.20 | 226111.0 |
| Aug 18, 2026 | 55.82 | 56.11 | 54.62 | 55.12 | 396933.0 |
| Aug 17, 2026 | 55.58 | 55.87 | 55.28 | 55.80 | 349867.0 |
| Aug 14, 2026 | 57.31 | 57.75 | 55.95 | 55.99 | 362681.0 |
| Aug 13, 2026 | 58.10 | 58.70 | 57.43 | 57.53 | 243766.0 |
| Aug 12, 2026 | 58.50 | 58.69 | 57.65 | 57.72 | 214288.0 |
| Aug 11, 2026 | 57.64 | 58.28 | 57.32 | 57.68 | 196872.0 |
| Aug 10, 2026 | 58.86 | 58.86 | 57.19 | 57.40 | 357009.0 |
| Aug 07, 2026 | 58.62 | 59.55 | 58.53 | 59.16 | 237916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 135.75 |
| One Liberty Properties, Inc. | 23.20 |
| Terreno Realty Corp. | 65.27 |
| STAG Industrial, Inc. | 37.14 |
| Industrial Logistics Properties Trust | 7.76 |
Price Related Metrics
| PE Ratio | 12.75 |
| PS Ratio | 6.137 |
| Price to Book Value | 0.9003 |
| Price to Free Cash Flow | 8.701 |
| Earnings Yield | 7.84% |
| Market Cap | 1.551B |
| Operating PE Ratio | 13.08 |
| Normalized PE Ratio | 12.86 |