Innovative Industrial Properties, Inc. (IIPR)
56.86
+0.15
(+0.26%)
USD |
NYSE |
Aug 24, 16:00
56.83
-0.03
(-0.05%)
After-Hours: 20:00
Innovative Industrial Properties Price : 56.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 56.99 | 57.42 | 56.37 | 56.71 | 199404.0 |
| Aug 20, 2026 | 56.27 | 56.80 | 55.72 | 56.73 | 167841.0 |
| Aug 19, 2026 | 55.35 | 56.20 | 55.35 | 56.20 | 226111.0 |
| Aug 18, 2026 | 55.82 | 56.11 | 54.62 | 55.12 | 396933.0 |
| Aug 17, 2026 | 55.58 | 55.87 | 55.28 | 55.80 | 349867.0 |
| Aug 14, 2026 | 57.31 | 57.75 | 55.95 | 55.99 | 362681.0 |
| Aug 13, 2026 | 58.10 | 58.70 | 57.43 | 57.53 | 243766.0 |
| Aug 12, 2026 | 58.50 | 58.69 | 57.65 | 57.72 | 214288.0 |
| Aug 11, 2026 | 57.64 | 58.28 | 57.32 | 57.68 | 196872.0 |
| Aug 10, 2026 | 58.86 | 58.86 | 57.19 | 57.40 | 357009.0 |
| Aug 07, 2026 | 58.62 | 59.55 | 58.53 | 59.16 | 237916.0 |
| Aug 06, 2026 | 58.36 | 59.22 | 58.04 | 58.35 | 262592.0 |
| Aug 05, 2026 | 59.77 | 60.56 | 57.63 | 58.47 | 484126.0 |
| Aug 04, 2026 | 57.80 | 60.70 | 56.25 | 60.36 | 473639.0 |
| Aug 03, 2026 | 59.01 | 59.48 | 58.07 | 58.59 | 368112.0 |
| Jul 31, 2026 | 60.88 | 61.00 | 58.68 | 58.81 | 392943.0 |
| Jul 30, 2026 | 61.55 | 61.55 | 60.01 | 60.78 | 212578.0 |
| Jul 29, 2026 | 60.73 | 61.46 | 60.26 | 61.21 | 309100.0 |
| Jul 28, 2026 | 61.69 | 61.99 | 60.40 | 60.57 | 234754.0 |
| Jul 27, 2026 | 61.55 | 62.50 | 61.13 | 61.42 | 414694.0 |
| Jul 24, 2026 | 61.44 | 62.44 | 61.44 | 61.48 | 203070.0 |
| Jul 23, 2026 | 61.79 | 62.04 | 60.45 | 61.27 | 328604.0 |
| Jul 22, 2026 | 63.38 | 63.56 | 62.17 | 62.31 | 193833.0 |
| Jul 21, 2026 | 63.94 | 64.28 | 61.00 | 63.26 | 776209.0 |
| Jul 20, 2026 | 64.49 | 65.10 | 63.85 | 64.35 | 163262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STAG Industrial, Inc. | 37.06 |
| One Liberty Properties, Inc. | 24.47 |
| Prologis, Inc. | 143.39 |
| Terreno Realty Corp. | 68.89 |
| Industrial Logistics Properties Trust | 8.41 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 6.204 |
| Price to Book Value | 0.9101 |
| Price to Free Cash Flow | 8.795 |
| Earnings Yield | 7.76% |
| Market Cap | 1.568B |
| Operating PE Ratio | 13.23 |
| Normalized PE Ratio | 13.00 |