Innovative Industrial Properties Inc (IIPR)
131.04
+0.41
(+0.31%)
USD |
NYSE |
Nov 05, 10:27
Innovative Industrial Properties Price: 131.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 127.00 | 130.92 | 126.69 | 130.63 | 139308.0 |
| Nov 01, 2024 | 130.30 | 131.01 | 126.75 | 127.00 | 142785.0 |
| Oct 31, 2024 | 131.76 | 132.33 | 128.99 | 129.19 | 172171.0 |
| Oct 30, 2024 | 133.50 | 135.78 | 131.50 | 131.87 | 101138.0 |
| Oct 29, 2024 | 132.74 | 133.86 | 132.00 | 133.75 | 73788.00 |
| Oct 28, 2024 | 133.05 | 134.20 | 133.05 | 133.47 | 60554.00 |
| Oct 25, 2024 | 134.60 | 135.31 | 131.70 | 131.88 | 79361.00 |
| Oct 24, 2024 | 132.86 | 133.68 | 131.88 | 133.61 | 103048.0 |
| Oct 23, 2024 | 131.36 | 132.35 | 131.00 | 132.33 | 81633.00 |
| Oct 22, 2024 | 130.64 | 132.01 | 130.54 | 131.48 | 103646.0 |
| Oct 21, 2024 | 132.84 | 133.48 | 130.42 | 130.90 | 124398.0 |
| Oct 18, 2024 | 132.93 | 133.41 | 131.77 | 133.18 | 117016.0 |
| Oct 17, 2024 | 135.82 | 135.82 | 132.26 | 132.51 | 185235.0 |
| Oct 16, 2024 | 134.79 | 136.78 | 134.77 | 135.61 | 138803.0 |
| Oct 15, 2024 | 133.05 | 136.80 | 132.87 | 133.78 | 215498.0 |
| Oct 14, 2024 | 131.00 | 132.71 | 130.15 | 132.18 | 150473.0 |
| Oct 11, 2024 | 130.25 | 130.99 | 129.90 | 130.87 | 91426.00 |
| Oct 10, 2024 | 130.00 | 130.37 | 128.47 | 129.53 | 97282.00 |
| Oct 09, 2024 | 130.00 | 131.33 | 129.80 | 130.36 | 134212.0 |
| Oct 08, 2024 | 130.00 | 130.03 | 127.36 | 129.51 | 204073.0 |
| Oct 07, 2024 | 130.60 | 131.45 | 128.79 | 129.39 | 115166.0 |
| Oct 04, 2024 | 132.52 | 132.77 | 130.87 | 131.47 | 92498.00 |
| Oct 03, 2024 | 131.53 | 132.90 | 130.97 | 131.96 | 103542.0 |
| Oct 02, 2024 | 131.37 | 132.86 | 131.12 | 132.41 | 106262.0 |
| Oct 01, 2024 | 134.81 | 135.00 | 131.51 | 132.50 | 156213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.51
Minimum
Mar 18 2020
286.21
Maximum
Nov 15 2021
128.52
Average
108.11
Median
Jun 03 2024
Price Benchmarks
| Iron Mountain Inc | 123.94 |
| Lamar Advertising Co | 132.52 |
| Equinix Inc | 902.09 |
| PotlatchDeltic Corp | 42.49 |
| Invitation Homes Inc | 31.70 |
Price Related Metrics
| PE Ratio | 22.99 |
| PS Ratio | 11.92 |
| PEG Ratio | 25.98 |
| Price to Book Value | 1.920 |
| Price to Free Cash Flow | 14.04 |
| Earnings Yield | 4.35% |
| Market Cap | 3.713B |
| PEGY Ratio | 3.494 |
| Operating PE Ratio | 21.19 |
| Normalized PE Ratio | 22.61 |