Innovative Industrial Properties Inc (IIPR)

92.79 -0.97  -1.03% NYSE Jul 2, 20:00 Delayed 2m USD

Innovative Industrial Properties Price:

92.79 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 95.44 97.38 92.14 92.79 1.058M
July 1, 2020 89.15 95.08 88.71 93.76 1.985M
June 30, 2020 85.75 88.59 85.40 88.02 1.961M
June 29, 2020 88.90 91.09 86.41 90.42 321395.0
June 26, 2020 92.38 92.71 88.73 89.26 523391.0
June 25, 2020 91.50 92.83 90.69 92.83 310952.0
June 24, 2020 95.23 95.79 89.82 91.96 357114.0
June 23, 2020 96.71 97.34 95.44 96.20 264969.0
June 22, 2020 95.98 96.77 94.50 95.89 256555.0
June 19, 2020 98.91 101.48 95.50 95.65 1.061M
June 18, 2020 96.83 99.62 96.28 98.98 329752.0
June 17, 2020 98.92 100.34 97.44 98.25 385785.0
June 16, 2020 98.54 99.51 95.84 98.71 413109.0
June 15, 2020 88.62 95.86 88.00 95.84 735187.0
June 12, 2020 90.25 91.33 88.07 90.09 344596.0
June 11, 2020 87.52 88.93 86.00 87.25 386585.0
June 10, 2020 93.10 93.98 87.54 92.42 408215.0
June 9, 2020 94.71 94.99 91.25 92.86 286344.0
June 8, 2020 95.50 98.61 94.94 95.86 572963.0
June 5, 2020 91.26 95.67 90.51 93.47 369419.0
June 4, 2020 90.30 91.93 88.08 90.23 330798.0
June 3, 2020 88.95 90.70 88.86 90.22 300308.0
June 2, 2020 88.38 89.00 86.60 87.82 234299.0
June 1, 2020 82.39 87.66 82.27 87.33 479360.0
May 29, 2020 85.50 85.77 80.50 81.72 552418.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Outfront Media Inc 14.26
American Tower Corp 264.21
Equinix Inc 718.41

Price Range, Past 5 Years

Minimum 15.40 Dec 05 2016
Maximum 137.62 Jul 11 2019
Average 51.31
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.