Innovative Industrial Properties Inc (IIPR)
96.50
+2.27
(+2.41%)
USD |
NYSE |
Apr 22, 16:00
96.95
+0.45
(+0.47%)
Pre-Market: 20:00
Innovative Industrial Properties Price: 96.50 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 95.00 | 96.84 | 94.11 | 96.50 | 138409.0 |
| Apr 19, 2024 | 93.65 | 95.15 | 93.53 | 94.23 | 161207.0 |
| Apr 18, 2024 | 93.95 | 94.99 | 93.52 | 93.88 | 126651.0 |
| Apr 17, 2024 | 95.00 | 95.16 | 93.58 | 93.62 | 117482.0 |
| Apr 16, 2024 | 96.01 | 96.37 | 93.86 | 94.49 | 186777.0 |
| Apr 15, 2024 | 98.63 | 99.17 | 95.58 | 96.72 | 279887.0 |
| Apr 12, 2024 | 98.57 | 99.35 | 97.40 | 98.30 | 137584.0 |
| Apr 11, 2024 | 98.72 | 99.46 | 97.24 | 98.98 | 162103.0 |
| Apr 10, 2024 | 100.17 | 100.31 | 96.84 | 97.79 | 409781.0 |
| Apr 09, 2024 | 103.00 | 103.38 | 101.83 | 102.88 | 140891.0 |
| Apr 08, 2024 | 101.50 | 102.96 | 101.43 | 102.86 | 112553.0 |
| Apr 05, 2024 | 100.00 | 101.56 | 100.00 | 100.96 | 120220.0 |
| Apr 04, 2024 | 101.04 | 102.54 | 100.20 | 100.49 | 157071.0 |
| Apr 03, 2024 | 98.76 | 99.90 | 98.24 | 99.85 | 146388.0 |
| Apr 02, 2024 | 100.00 | 100.00 | 98.22 | 99.33 | 209983.0 |
| Apr 01, 2024 | 104.00 | 104.00 | 100.63 | 100.88 | 210787.0 |
| Mar 28, 2024 | 104.96 | 105.01 | 103.01 | 103.54 | 255039.0 |
| Mar 27, 2024 | 103.05 | 104.35 | 102.20 | 104.35 | 226866.0 |
| Mar 26, 2024 | 104.00 | 105.22 | 103.21 | 103.58 | 296495.0 |
| Mar 25, 2024 | 102.83 | 105.81 | 102.51 | 103.56 | 429581.0 |
| Mar 22, 2024 | 102.94 | 103.54 | 101.60 | 102.52 | 296348.0 |
| Mar 21, 2024 | 100.00 | 102.52 | 99.75 | 102.30 | 340271.0 |
| Mar 20, 2024 | 97.38 | 99.52 | 96.78 | 99.45 | 201352.0 |
| Mar 19, 2024 | 97.00 | 98.54 | 96.75 | 97.60 | 240291.0 |
| Mar 18, 2024 | 97.53 | 99.20 | 96.82 | 97.25 | 226354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.51
Minimum
Mar 18 2020
286.21
Maximum
Nov 15 2021
126.14
Average
100.40
Median
Aug 25 2022
Price Benchmarks
| Equinix Inc | 754.74 |
| Invitation Homes Inc | 33.78 |
| Lamar Advertising Co | 113.80 |
| PotlatchDeltic Corp | 41.37 |
| Clipper Realty Inc | 4.28 |
Price Related Metrics
| PE Ratio | 16.72 |
| PS Ratio | 8.81 |
| PEG Ratio | 3.693 |
| Price to Book Value | 1.404 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | 5.98% |
| Market Cap | 2.722B |
| PEGY Ratio | 1.39 |
| Operating PE Ratio | 15.62 |
| Normalized PE Ratio | 16.72 |