Taronis Fuels Inc (TRNFQ)
0.0007
-0.01
(-90.91%)
USD |
OTCM |
May 06, 16:00
Taronis Fuels Price: 0.0007 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140.00 |
May 03, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 159.00 |
May 02, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 30, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 266.00 |
Apr 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 201.00 |
Apr 05, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Apr 04, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Apr 03, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Apr 02, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 22 2021
17.80
Maximum
Mar 02 2020
2.898
Average
0.11
Median
May 26 2022
Price Benchmarks
Atmos Energy Corp | 119.37 |
RGC Resources Inc | 21.15 |
Sempra | 72.81 |
New Fortress Energy Inc | 25.95 |
OPAL Fuels Inc | 4.87 |
Price Related Metrics
Market Cap | 0.007M |