OPAL Fuels Inc (OPAL)
4.70
-0.16
(-3.29%)
USD |
NASDAQ |
Apr 30, 16:00
4.72
+0.02
(+0.43%)
After-Hours: 20:00
OPAL Fuels Price: 4.70 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.83 | 4.83 | 4.69 | 4.70 | 22254.00 |
| Apr 29, 2024 | 4.66 | 4.87 | 4.65 | 4.86 | 40288.00 |
| Apr 26, 2024 | 4.59 | 4.685 | 4.59 | 4.64 | 43639.00 |
| Apr 25, 2024 | 4.63 | 4.71 | 4.53 | 4.62 | 25653.00 |
| Apr 24, 2024 | 4.55 | 4.71 | 4.55 | 4.65 | 38005.00 |
| Apr 23, 2024 | 4.52 | 4.76 | 4.52 | 4.60 | 59018.00 |
| Apr 22, 2024 | 4.67 | 4.67 | 4.50 | 4.53 | 76774.00 |
| Apr 19, 2024 | 4.70 | 4.78 | 4.64 | 4.685 | 53317.00 |
| Apr 18, 2024 | 4.72 | 4.80 | 4.635 | 4.70 | 76438.00 |
| Apr 17, 2024 | 4.78 | 4.84 | 4.72 | 4.73 | 31953.00 |
| Apr 16, 2024 | 4.74 | 4.80 | 4.73 | 4.74 | 39563.00 |
| Apr 15, 2024 | 4.78 | 4.890 | 4.74 | 4.75 | 50131.00 |
| Apr 12, 2024 | 4.85 | 4.99 | 4.73 | 4.77 | 86577.00 |
| Apr 11, 2024 | 4.90 | 4.938 | 4.86 | 4.88 | 43046.00 |
| Apr 10, 2024 | 4.98 | 4.98 | 4.88 | 4.94 | 24298.00 |
| Apr 09, 2024 | 4.91 | 4.99 | 4.80 | 4.96 | 31249.00 |
| Apr 08, 2024 | 4.95 | 4.95 | 4.89 | 4.91 | 14712.00 |
| Apr 05, 2024 | 4.91 | 4.990 | 4.81 | 4.90 | 51193.00 |
| Apr 04, 2024 | 4.77 | 4.94 | 4.77 | 4.86 | 42198.00 |
| Apr 03, 2024 | 4.87 | 4.91 | 4.78 | 4.81 | 37642.00 |
| Apr 02, 2024 | 4.99 | 4.99 | 4.74 | 4.87 | 147667.0 |
| Apr 01, 2024 | 5.03 | 5.05 | 4.89 | 4.91 | 54566.00 |
| Mar 28, 2024 | 4.85 | 5.045 | 4.78 | 5.02 | 110375.0 |
| Mar 27, 2024 | 4.82 | 4.905 | 4.78 | 4.81 | 141500.0 |
| Mar 26, 2024 | 4.89 | 4.916 | 4.75 | 4.80 | 39060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Apr 22 2024
11.50
Maximum
Aug 09 2022
8.143
Average
8.27
Median
Feb 17 2023
Price Benchmarks
| Atmos Energy Corp | 117.90 |
| Black Hills Corp | 54.90 |
| RGC Resources Inc | 20.62 |
| Sempra | 71.63 |
| New Fortress Energy Inc | 26.22 |
Price Related Metrics
| PE Ratio | 6.714 |
| PS Ratio | 0.4995 |
| PEG Ratio | 0.0125 |
| Earnings Yield | 14.89% |
| Market Cap | 133.42M |
| PEGY Ratio | 0.0125 |
| Operating PE Ratio | 84.44 |
| Normalized PE Ratio | 9.914 |