OPAL Fuels, Inc. (OPAL)
1.905
-0.02
(-0.78%)
USD |
NASDAQ |
Sep 09, 12:06
OPAL Fuels Price : 1.905 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.99 | 2.09 | 1.92 | 1.92 | 387748.0 |
| Sep 04, 2026 | 1.96 | 2.01 | 1.93 | 2.01 | 213689.0 |
| Sep 03, 2026 | 2.05 | 2.11 | 1.96 | 1.98 | 217323.0 |
| Sep 02, 2026 | 1.96 | 2.04 | 1.92 | 1.99 | 238341.0 |
| Sep 01, 2026 | 1.99 | 2.00 | 1.88 | 1.93 | 307448.0 |
| Aug 31, 2026 | 2.03 | 2.05 | 1.94 | 1.99 | 273046.0 |
| Aug 28, 2026 | 2.13 | 2.15 | 2.05 | 2.06 | 117673.0 |
| Aug 27, 2026 | 2.17 | 2.20 | 2.12 | 2.13 | 142959.0 |
| Aug 26, 2026 | 2.13 | 2.20 | 2.110 | 2.18 | 126595.0 |
| Aug 25, 2026 | 2.09 | 2.16 | 2.089 | 2.13 | 143928.0 |
| Aug 24, 2026 | 2.10 | 2.162 | 2.08 | 2.10 | 164163.0 |
| Aug 21, 2026 | 2.15 | 2.20 | 2.12 | 2.12 | 175152.0 |
| Aug 20, 2026 | 2.18 | 2.21 | 2.11 | 2.13 | 77988.00 |
| Aug 19, 2026 | 2.26 | 2.28 | 2.19 | 2.21 | 101776.0 |
| Aug 18, 2026 | 2.21 | 2.24 | 2.15 | 2.22 | 93732.00 |
| Aug 17, 2026 | 2.23 | 2.241 | 2.10 | 2.20 | 126258.0 |
| Aug 14, 2026 | 2.26 | 2.282 | 2.15 | 2.15 | 160345.0 |
| Aug 13, 2026 | 2.20 | 2.308 | 2.182 | 2.225 | 136620.0 |
| Aug 12, 2026 | 2.46 | 2.570 | 2.180 | 2.21 | 262834.0 |
| Aug 11, 2026 | 2.62 | 2.79 | 2.45 | 2.455 | 210383.0 |
| Aug 10, 2026 | 2.09 | 2.69 | 2.09 | 2.60 | 509842.0 |
| Aug 07, 2026 | 2.37 | 2.42 | 2.28 | 2.33 | 140120.0 |
| Aug 06, 2026 | 2.36 | 2.45 | 2.31 | 2.39 | 300470.0 |
| Aug 05, 2026 | 2.39 | 2.46 | 2.305 | 2.36 | 105774.0 |
| Aug 04, 2026 | 2.30 | 2.465 | 2.30 | 2.40 | 169817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Technologies, Inc. | 1.06 |
| Verde Clean Fuels, Inc. | 1.37 |
| Calumet, Inc. | 54.63 |
| CVR Energy, Inc. | 45.56 |
| Chevron Corp. | 212.84 |
Price Related Metrics
| PS Ratio | 0.1634 |
| Price to Book Value | 2.194 |
| Earnings Yield | -0.88% |
| Market Cap | 57.83M |
| Operating PE Ratio | 7.686 |
| Normalized PE Ratio | 26.02 |