OPAL Fuels Inc (OPAL)
3.725
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
3.725
0.00 (0.00%)
After-Hours: 17:29
OPAL Fuels Price: 3.725 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.73 | 3.82 | 3.68 | 3.73 | 69815.00 |
| Nov 12, 2024 | 3.85 | 3.85 | 3.65 | 3.70 | 120928.0 |
| Nov 11, 2024 | 3.90 | 3.912 | 3.85 | 3.87 | 64580.00 |
| Nov 08, 2024 | 3.90 | 3.95 | 3.81 | 3.85 | 82380.00 |
| Nov 07, 2024 | 3.91 | 3.91 | 3.82 | 3.85 | 35795.00 |
| Nov 06, 2024 | 4.00 | 4.008 | 3.780 | 3.85 | 70708.00 |
| Nov 05, 2024 | 3.70 | 4.08 | 3.65 | 3.88 | 86389.00 |
| Nov 04, 2024 | 3.63 | 3.67 | 3.61 | 3.66 | 16010.00 |
| Nov 01, 2024 | 3.70 | 3.745 | 3.60 | 3.61 | 28303.00 |
| Oct 31, 2024 | 3.77 | 3.77 | 3.635 | 3.66 | 88440.00 |
| Oct 30, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 64563.00 |
| Oct 29, 2024 | 3.92 | 3.95 | 3.86 | 3.89 | 31482.00 |
| Oct 28, 2024 | 3.85 | 4.00 | 3.85 | 3.92 | 71415.00 |
| Oct 25, 2024 | 3.98 | 3.985 | 3.81 | 3.88 | 42887.00 |
| Oct 24, 2024 | 3.789 | 3.94 | 3.71 | 3.94 | 116556.0 |
| Oct 23, 2024 | 3.83 | 3.90 | 3.75 | 3.77 | 22017.00 |
| Oct 22, 2024 | 3.80 | 3.88 | 3.760 | 3.86 | 28772.00 |
| Oct 21, 2024 | 3.83 | 3.835 | 3.75 | 3.79 | 70396.00 |
| Oct 18, 2024 | 3.91 | 3.99 | 3.84 | 3.84 | 38769.00 |
| Oct 17, 2024 | 3.85 | 3.953 | 3.85 | 3.93 | 33111.00 |
| Oct 16, 2024 | 3.840 | 3.915 | 3.81 | 3.84 | 39310.00 |
| Oct 15, 2024 | 3.835 | 3.90 | 3.81 | 3.84 | 48043.00 |
| Oct 14, 2024 | 4.02 | 4.06 | 3.78 | 3.85 | 144811.0 |
| Oct 11, 2024 | 3.76 | 4.11 | 3.76 | 4.04 | 254955.0 |
| Oct 10, 2024 | 3.51 | 3.77 | 3.51 | 3.73 | 129654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Sep 06 2024
11.50
Maximum
Aug 09 2022
7.496
Average
7.54
Median
Apr 06 2023
Price Benchmarks
| Centuri Holdings Inc | 20.30 |
| Atmos Energy Corp | 144.35 |
| RGC Resources Inc | 21.08 |
| Sempra | 90.45 |
| New Fortress Energy Inc | 9.18 |
Price Related Metrics
| PE Ratio | 46.56 |
| PS Ratio | 0.3461 |
| Earnings Yield | 2.15% |
| Market Cap | 105.87M |
| Operating PE Ratio | 4.986 |