Sempra Energy (SRE)

Add to Watchlists
Create an Alert
Quickflows
122.16 -0.37  -0.30% NYSE Jan 15, 20:00 USD

Sempra Energy Price:

122.16 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 122.34 124.35 121.55 122.16 1.595M
Jan. 14, 2021 122.00 124.83 121.66 122.53 2.868M
Jan. 13, 2021 118.10 121.63 117.67 121.15 2.207M
Jan. 12, 2021 117.97 118.20 114.84 118.00 2.568M
Jan. 11, 2021 119.71 120.22 117.26 118.41 2.830M
Jan. 8, 2021 120.39 120.53 119.39 119.78 2.844M
Jan. 7, 2021 124.02 124.64 119.46 119.90 2.617M
Jan. 6, 2021 123.72 124.93 122.50 123.81 1.903M
Jan. 5, 2021 124.00 124.33 121.77 123.41 2.390M
Jan. 4, 2021 127.24 127.47 123.26 123.80 2.022M
Dec. 31, 2020 125.91 127.57 125.01 127.41 948099.0
Dec. 30, 2020 126.18 127.09 125.26 125.82 1.313M
Dec. 29, 2020 127.11 127.41 126.11 126.39 806946.0
Dec. 28, 2020 126.34 127.89 126.12 126.49 799188.0
Dec. 24, 2020 125.97 126.18 124.72 125.90 369762.0
Dec. 23, 2020 127.15 127.88 125.89 125.95 743114.0
Dec. 22, 2020 126.56 127.40 125.65 126.27 975677.0
Dec. 21, 2020 128.89 129.32 126.50 126.71 2.325M
Dec. 18, 2020 132.33 132.78 129.99 130.70 3.734M
Dec. 17, 2020 128.95 132.70 128.62 131.74 2.983M
Dec. 16, 2020 131.59 131.98 129.10 129.12 1.719M
Dec. 15, 2020 128.95 131.50 128.10 130.95 1.666M
Dec. 14, 2020 129.01 130.02 128.00 128.04 1.399M
Dec. 11, 2020 127.61 128.96 127.23 128.00 1.681M
Dec. 10, 2020 129.18 129.50 128.10 128.73 1.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ONE Gas Inc 71.99
Atmos Energy Corp 90.03
Edison International 61.87

Price Range, Past 5 Years

Minimum 88.62 Mar 16 2020
Maximum 161.13 Jan 30 2020
Average 118.47

Price Related Metrics

PE Ratio 9.470
PS Ratio 3.254
PEG Ratio 0.1976
Price to Book Value 1.753
Earnings Yield 10.56%
Market Cap 35.24B
PEGY Ratio 0.1844
Operating PE Ratio 13.19
Normalized PE Ratio 18.82

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.