Sempra (SRE)
94.71
+1.59
(+1.71%)
USD |
NYSE |
Nov 21, 16:00
94.71
0.00 (0.00%)
After-Hours: 20:00
Sempra Price: 94.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 93.62 | 93.90 | 92.49 | 93.12 | 2.289M |
| Nov 19, 2024 | 92.16 | 93.44 | 91.72 | 93.38 | 2.902M |
| Nov 18, 2024 | 91.85 | 93.21 | 91.72 | 92.92 | 2.467M |
| Nov 15, 2024 | 90.44 | 92.28 | 90.25 | 92.19 | 3.050M |
| Nov 14, 2024 | 92.00 | 92.12 | 90.43 | 90.44 | 3.248M |
| Nov 13, 2024 | 92.44 | 93.12 | 91.26 | 92.19 | 3.745M |
| Nov 12, 2024 | 92.27 | 92.49 | 91.48 | 92.20 | 3.403M |
| Nov 11, 2024 | 90.52 | 92.66 | 90.52 | 92.12 | 2.690M |
| Nov 08, 2024 | 89.68 | 91.88 | 89.48 | 91.25 | 3.734M |
| Nov 07, 2024 | 88.25 | 90.16 | 88.04 | 89.76 | 5.243M |
| Nov 06, 2024 | 81.50 | 88.59 | 80.87 | 88.26 | 7.769M |
| Nov 05, 2024 | 80.80 | 82.27 | 80.22 | 82.25 | 4.274M |
| Nov 04, 2024 | 81.55 | 81.94 | 80.11 | 80.81 | 3.380M |
| Nov 01, 2024 | 83.74 | 83.92 | 81.54 | 81.65 | 2.790M |
| Oct 31, 2024 | 83.37 | 84.39 | 83.20 | 83.37 | 2.236M |
| Oct 30, 2024 | 83.86 | 84.08 | 82.65 | 83.55 | 2.197M |
| Oct 29, 2024 | 84.54 | 84.54 | 83.45 | 83.55 | 2.460M |
| Oct 28, 2024 | 84.90 | 85.60 | 84.73 | 85.17 | 1.924M |
| Oct 25, 2024 | 86.24 | 86.36 | 84.33 | 84.38 | 2.309M |
| Oct 24, 2024 | 86.35 | 86.57 | 85.38 | 85.77 | 2.202M |
| Oct 23, 2024 | 85.29 | 85.99 | 84.87 | 85.96 | 3.098M |
| Oct 22, 2024 | 84.40 | 85.23 | 84.26 | 85.01 | 3.547M |
| Oct 21, 2024 | 86.06 | 86.06 | 84.09 | 84.93 | 3.066M |
| Oct 18, 2024 | 85.67 | 86.13 | 84.63 | 85.96 | 3.023M |
| Oct 17, 2024 | 85.50 | 85.92 | 84.61 | 85.49 | 3.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.31
Minimum
Mar 16 2020
94.71
Maximum
Nov 21 2024
71.55
Average
71.67
Median
Price Benchmarks
| Atmos Energy Corp | 150.33 |
| New Jersey Resources Corp | 49.87 |
| Southwest Gas Holdings Inc | 77.48 |
| RGC Resources Inc | 21.28 |
| New Fortress Energy Inc | 9.50 |
Price Related Metrics
| PE Ratio | 20.86 |
| PS Ratio | 4.663 |
| PEG Ratio | 4.001 |
| Price to Book Value | 2.082 |
| Earnings Yield | 4.79% |
| Market Cap | 59.99B |
| PEGY Ratio | 2.657 |
| Operating PE Ratio | 23.20 |
| Normalized PE Ratio | 22.22 |