Sempra (SRE)
90.45
-1.74
(-1.89%)
USD |
NYSE |
Nov 14, 16:00
90.44
-0.01
(-0.01%)
After-Hours: 17:19
Sempra Price: 90.45 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 92.78 | 93.12 | 91.26 | 92.19 | 3.720M |
| Nov 12, 2024 | 92.27 | 92.49 | 91.48 | 92.20 | 3.403M |
| Nov 11, 2024 | 90.52 | 92.66 | 90.52 | 92.12 | 2.690M |
| Nov 08, 2024 | 89.68 | 91.88 | 89.48 | 91.25 | 3.734M |
| Nov 07, 2024 | 88.25 | 90.16 | 88.04 | 89.76 | 5.243M |
| Nov 06, 2024 | 81.50 | 88.59 | 80.87 | 88.26 | 7.769M |
| Nov 05, 2024 | 80.80 | 82.27 | 80.22 | 82.25 | 4.274M |
| Nov 04, 2024 | 81.55 | 81.94 | 80.11 | 80.81 | 3.380M |
| Nov 01, 2024 | 83.74 | 83.92 | 81.54 | 81.65 | 2.790M |
| Oct 31, 2024 | 83.37 | 84.39 | 83.20 | 83.37 | 2.236M |
| Oct 30, 2024 | 83.86 | 84.08 | 82.65 | 83.55 | 2.197M |
| Oct 29, 2024 | 84.54 | 84.54 | 83.45 | 83.55 | 2.460M |
| Oct 28, 2024 | 84.90 | 85.60 | 84.73 | 85.17 | 1.924M |
| Oct 25, 2024 | 86.24 | 86.36 | 84.33 | 84.38 | 2.309M |
| Oct 24, 2024 | 86.35 | 86.57 | 85.38 | 85.77 | 2.202M |
| Oct 23, 2024 | 85.29 | 85.99 | 84.87 | 85.96 | 3.098M |
| Oct 22, 2024 | 84.40 | 85.23 | 84.26 | 85.01 | 3.547M |
| Oct 21, 2024 | 86.06 | 86.06 | 84.09 | 84.93 | 3.066M |
| Oct 18, 2024 | 85.67 | 86.13 | 84.63 | 85.96 | 3.023M |
| Oct 17, 2024 | 85.50 | 85.92 | 84.61 | 85.49 | 3.135M |
| Oct 16, 2024 | 84.14 | 85.83 | 83.87 | 85.66 | 3.174M |
| Oct 15, 2024 | 83.48 | 84.49 | 83.18 | 84.03 | 6.532M |
| Oct 14, 2024 | 82.20 | 83.29 | 82.10 | 83.15 | 1.998M |
| Oct 11, 2024 | 81.54 | 82.39 | 81.37 | 82.16 | 1.794M |
| Oct 10, 2024 | 81.87 | 82.50 | 81.26 | 81.33 | 2.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.31
Minimum
Mar 16 2020
92.20
Maximum
Nov 12 2024
71.48
Average
71.68
Median
Apr 09 2024
Price Benchmarks
| Atmos Energy Corp | 144.35 |
| New Jersey Resources Corp | 47.22 |
| Southwest Gas Holdings Inc | 76.26 |
| RGC Resources Inc | 21.08 |
| New Fortress Energy Inc | 9.18 |
Price Related Metrics
| PE Ratio | 19.92 |
| PS Ratio | 4.453 |
| PEG Ratio | 3.821 |
| Price to Book Value | 1.988 |
| Earnings Yield | 5.02% |
| Market Cap | 57.29B |
| PEGY Ratio | 2.529 |
| Operating PE Ratio | 22.16 |
| Normalized PE Ratio | 21.22 |