Sempra (SRE) Price: 84.27

Sempra (SRE)

84.27 +0.21 (+0.25%) USD | NYSE | Oct 26, 13:14

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	84.65	84.65	83.92	84.06	2.775M
Oct 22, 2026	83.81	84.98	83.58	84.77	2.798M
Oct 21, 2026	83.34	83.83	83.02	83.50	2.737M
Oct 20, 2026	82.59	83.10	81.94	82.81	2.954M
Oct 19, 2026	83.16	83.16	81.40	81.74	4.738M
Oct 16, 2026	82.27	83.53	81.76	83.41	3.806M
Oct 15, 2026	82.82	82.92	81.28	81.93	3.199M
Oct 14, 2026	82.10	82.35	81.00	81.99	3.550M
Oct 13, 2026	82.39	82.48	80.70	82.37	2.606M
Oct 12, 2026	81.45	81.93	81.13	81.88	2.307M
Oct 09, 2026	80.22	81.40	79.90	81.34	3.371M
Oct 08, 2026	79.73	80.37	79.18	80.08	3.516M
Oct 07, 2026	79.76	80.00	79.14	79.69	2.494M
Oct 06, 2026	78.37	79.99	78.37	79.97	2.898M
Oct 05, 2026	78.32	78.68	77.62	78.16	3.599M
Oct 02, 2026	78.26	79.17	78.12	78.38	2.950M
Oct 01, 2026	77.43	78.20	77.06	78.05	3.227M
Sep 30, 2026	78.66	78.94	77.94	77.96	4.635M
Sep 29, 2026	76.68	78.26	76.21	78.18	3.287M
Sep 28, 2026	77.90	77.90	76.66	76.89	4.933M
Sep 25, 2026	77.47	78.00	77.08	77.93	2.765M
Sep 24, 2026	78.68	78.83	77.66	77.74	4.423M
Sep 23, 2026	80.52	80.56	78.74	79.00	3.139M
Sep 22, 2026	80.94	81.70	80.67	80.98	2.893M
Sep 21, 2026	81.30	81.61	80.82	81.20	3.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks