Sempra (SRE)
81.20
-1.79
(-2.16%)
USD |
NYSE |
Sep 15, 16:00
81.54
+0.34
(+0.42%)
Pre-Market: 20:00
Sempra Price : 81.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 83.32 | 83.32 | 80.98 | 81.20 | 3.929M |
| Sep 14, 2026 | 83.63 | 84.13 | 82.82 | 82.99 | 2.455M |
| Sep 11, 2026 | 84.54 | 84.94 | 83.18 | 83.34 | 1.740M |
| Sep 10, 2026 | 85.54 | 85.80 | 83.82 | 84.00 | 2.539M |
| Sep 09, 2026 | 85.76 | 86.15 | 84.65 | 85.01 | 3.073M |
| Sep 08, 2026 | 84.16 | 86.08 | 84.06 | 85.47 | 3.830M |
| Sep 04, 2026 | 84.00 | 84.56 | 83.55 | 84.04 | 2.706M |
| Sep 03, 2026 | 84.01 | 84.73 | 83.84 | 84.57 | 3.504M |
| Sep 02, 2026 | 83.59 | 84.42 | 82.56 | 83.79 | 6.582M |
| Sep 01, 2026 | 82.96 | 84.49 | 82.40 | 84.26 | 6.415M |
| Aug 31, 2026 | 79.98 | 82.56 | 79.59 | 81.70 | 9.467M |
| Aug 28, 2026 | 85.40 | 87.19 | 83.58 | 84.31 | 4.960M |
| Aug 27, 2026 | 84.44 | 85.01 | 83.69 | 84.75 | 2.577M |
| Aug 26, 2026 | 84.12 | 85.47 | 84.01 | 85.28 | 2.137M |
| Aug 25, 2026 | 84.66 | 85.00 | 83.99 | 84.03 | 2.978M |
| Aug 24, 2026 | 83.08 | 84.83 | 82.84 | 84.57 | 3.766M |
| Aug 21, 2026 | 87.64 | 87.83 | 82.67 | 82.89 | 5.177M |
| Aug 20, 2026 | 85.05 | 88.14 | 85.05 | 87.38 | 4.953M |
| Aug 19, 2026 | 87.37 | 87.55 | 85.43 | 85.59 | 2.672M |
| Aug 18, 2026 | 86.99 | 87.30 | 86.40 | 87.18 | 3.557M |
| Aug 17, 2026 | 86.16 | 86.34 | 85.57 | 85.94 | 3.286M |
| Aug 14, 2026 | 86.39 | 87.26 | 86.24 | 86.41 | 3.422M |
| Aug 13, 2026 | 86.19 | 86.98 | 85.85 | 86.48 | 3.799M |
| Aug 12, 2026 | 85.57 | 86.73 | 85.28 | 85.92 | 4.026M |
| Aug 11, 2026 | 84.35 | 85.75 | 83.95 | 85.48 | 3.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 69.96 |
| Edison International | 54.56 |
| PG&E Corp. | 13.15 |
| Dominion Energy, Inc. | 63.87 |
| Public Service Enterprise Group, Inc. | 70.42 |
Price Related Metrics
| PE Ratio | 23.53 |
| PS Ratio | 3.996 |
| Price to Book Value | 1.624 |
| Earnings Yield | 4.25% |
| Market Cap | 53.08B |
| Operating PE Ratio | 15.79 |
| Normalized PE Ratio | 20.54 |