Sempra Energy (SRE)

130.51 +8.46  +6.93% NYSE Apr 9, 16:08 Delayed 2m USD

Sempra Energy Price:

130.51 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 117.65 123.03 116.09 122.05 1.748M
April 7, 2020 117.66 121.22 115.77 116.67 1.968M
April 6, 2020 108.95 116.10 108.44 114.04 2.026M
April 3, 2020 104.65 107.30 103.30 104.28 1.642M
April 2, 2020 102.18 107.64 101.18 106.26 1.618M
April 1, 2020 108.35 109.47 101.66 103.71 1.810M
March 31, 2020 118.35 119.42 112.14 112.99 3.503M
March 30, 2020 122.63 124.44 118.25 119.99 2.348M
March 27, 2020 118.95 125.29 116.01 121.13 1.586M
March 26, 2020 111.35 125.28 110.03 123.60 2.017M
March 25, 2020 104.16 119.62 101.13 114.02 3.366M
March 24, 2020 96.67 105.65 95.37 104.03 2.827M
March 23, 2020 100.31 100.31 88.00 93.42 3.145M
March 20, 2020 99.15 105.84 97.32 99.64 5.237M
March 19, 2020 101.46 101.56 96.44 100.00 2.471M
March 18, 2020 92.99 102.95 89.16 102.40 3.883M
March 17, 2020 89.29 100.55 88.30 98.38 5.059M
March 16, 2020 98.00 101.82 88.13 88.62 3.729M
March 13, 2020 109.78 109.98 98.16 106.92 3.748M
March 12, 2020 116.42 116.42 103.84 104.27 3.995M
March 11, 2020 127.27 127.79 117.74 122.95 3.825M
March 10, 2020 129.86 134.02 122.18 130.60 4.230M
March 9, 2020 134.10 136.14 125.11 127.76 3.551M
March 6, 2020 138.11 142.65 136.72 141.87 2.475M
March 5, 2020 144.92 145.40 140.79 141.76 3.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 87.00 Jan 07 2016
Maximum 161.13 Jan 30 2020
Average 114.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.