Sempra (SRE)
84.52
-0.05
(-0.06%)
USD |
NYSE |
Aug 25, 11:03
Sempra Price : 84.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.08 | 84.83 | 82.84 | 84.57 | 3.766M |
| Aug 21, 2026 | 87.64 | 87.83 | 82.67 | 82.89 | 5.177M |
| Aug 20, 2026 | 85.05 | 88.14 | 85.05 | 87.38 | 4.953M |
| Aug 19, 2026 | 87.37 | 87.55 | 85.43 | 85.59 | 2.672M |
| Aug 18, 2026 | 86.99 | 87.30 | 86.40 | 87.18 | 3.557M |
| Aug 17, 2026 | 86.16 | 86.34 | 85.57 | 85.94 | 3.286M |
| Aug 14, 2026 | 86.39 | 87.26 | 86.24 | 86.41 | 3.422M |
| Aug 13, 2026 | 86.19 | 86.98 | 85.85 | 86.48 | 3.799M |
| Aug 12, 2026 | 85.57 | 86.73 | 85.28 | 85.92 | 4.026M |
| Aug 11, 2026 | 84.35 | 85.75 | 83.95 | 85.48 | 3.299M |
| Aug 10, 2026 | 83.85 | 85.16 | 83.85 | 84.31 | 4.586M |
| Aug 07, 2026 | 83.84 | 85.70 | 83.65 | 83.88 | 6.403M |
| Aug 06, 2026 | 84.64 | 85.96 | 84.04 | 84.35 | 5.711M |
| Aug 05, 2026 | 86.67 | 86.82 | 84.11 | 84.66 | 5.263M |
| Aug 04, 2026 | 87.49 | 87.61 | 85.80 | 86.65 | 6.351M |
| Aug 03, 2026 | 88.34 | 89.01 | 87.51 | 87.73 | 3.333M |
| Jul 31, 2026 | 89.54 | 89.98 | 88.53 | 88.55 | 2.768M |
| Jul 30, 2026 | 88.72 | 89.70 | 88.21 | 89.58 | 4.473M |
| Jul 29, 2026 | 90.98 | 91.48 | 88.62 | 88.82 | 2.767M |
| Jul 28, 2026 | 91.46 | 93.02 | 90.53 | 90.56 | 2.223M |
| Jul 27, 2026 | 92.60 | 93.15 | 91.13 | 91.25 | 1.977M |
| Jul 24, 2026 | 93.83 | 94.25 | 92.76 | 92.98 | 2.578M |
| Jul 23, 2026 | 92.90 | 94.21 | 92.46 | 93.44 | 2.474M |
| Jul 22, 2026 | 91.63 | 93.41 | 91.36 | 93.05 | 2.991M |
| Jul 21, 2026 | 90.34 | 90.74 | 89.40 | 90.59 | 2.605M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Black Hills Corp. | 72.63 |
| Dominion Energy, Inc. | 66.75 |
| Atmos Energy Corp. | 167.91 |
| CenterPoint Energy, Inc. | 39.11 |
| DTE Energy Co. | 136.53 |
Price Related Metrics
| PE Ratio | 24.49 |
| PS Ratio | 4.160 |
| Price to Book Value | 1.690 |
| Earnings Yield | 4.08% |
| Market Cap | 55.26B |
| Operating PE Ratio | 16.44 |
| Normalized PE Ratio | 21.38 |