Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 162.54 162.54 159.34 161.78 1.544M
Sep 22, 2022 165.32 165.65 163.10 164.19 1.060M
Sep 21, 2022 170.72 172.34 166.13 166.26 1.288M
Sep 20, 2022 171.48 172.39 168.16 168.86 1.156M
Sep 19, 2022 168.09 173.03 167.50 172.93 1.279M
Sep 16, 2022 170.16 170.63 168.16 168.44 2.730M
Sep 15, 2022 173.29 173.29 170.45 170.88 1.303M
Sep 14, 2022 171.05 175.36 171.05 173.70 1.083M
Sep 13, 2022 174.05 174.93 169.90 170.83 1.592M
Sep 12, 2022 174.13 176.47 173.17 175.65 1.011M
Sep 09, 2022 173.78 174.88 172.34 173.76 1.596M
Sep 08, 2022 173.10 173.83 171.94 172.94 866364.0
Sep 07, 2022 168.37 173.70 168.37 173.49 1.371M
Sep 06, 2022 167.04 170.05 167.00 167.83 1.388M
Sep 02, 2022 168.60 170.42 166.34 166.80 781067.0
Sep 01, 2022 164.85 168.06 163.82 168.01 984802.0
Aug 31, 2022 165.30 167.45 164.89 164.97 1.409M
Aug 30, 2022 168.06 169.03 165.60 166.06 1.326M
Aug 29, 2022 165.83 169.72 164.69 168.29 866603.0
Aug 26, 2022 169.18 169.54 166.26 166.54 903505.0
Aug 25, 2022 168.71 169.08 167.77 168.67 893942.0
Aug 24, 2022 168.30 169.35 167.53 168.43 1.021M
Aug 23, 2022 168.23 168.78 167.50 168.30 964470.0
Aug 22, 2022 168.80 169.38 167.61 168.17 751708.0
Aug 19, 2022 170.48 171.16 169.56 170.06 944641.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

88.62
Minimum
Mar 16 2020
175.65
Maximum
Sep 12 2022
129.97
Average
127.47
Median

Price Related Metrics