Sempra Energy (SRE)
122.16
-0.37 -0.30%
NYSE
Jan 15, 20:00
USD
Sempra Energy Price:
122.16 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 15, 2021 | 122.34 | 124.35 | 121.55 | 122.16 | 1.595M |
Jan. 14, 2021 | 122.00 | 124.83 | 121.66 | 122.53 | 2.868M |
Jan. 13, 2021 | 118.10 | 121.63 | 117.67 | 121.15 | 2.207M |
Jan. 12, 2021 | 117.97 | 118.20 | 114.84 | 118.00 | 2.568M |
Jan. 11, 2021 | 119.71 | 120.22 | 117.26 | 118.41 | 2.830M |
Jan. 8, 2021 | 120.39 | 120.53 | 119.39 | 119.78 | 2.844M |
Jan. 7, 2021 | 124.02 | 124.64 | 119.46 | 119.90 | 2.617M |
Jan. 6, 2021 | 123.72 | 124.93 | 122.50 | 123.81 | 1.903M |
Jan. 5, 2021 | 124.00 | 124.33 | 121.77 | 123.41 | 2.390M |
Jan. 4, 2021 | 127.24 | 127.47 | 123.26 | 123.80 | 2.022M |
Dec. 31, 2020 | 125.91 | 127.57 | 125.01 | 127.41 | 948099.0 |
Dec. 30, 2020 | 126.18 | 127.09 | 125.26 | 125.82 | 1.313M |
Dec. 29, 2020 | 127.11 | 127.41 | 126.11 | 126.39 | 806946.0 |
Dec. 28, 2020 | 126.34 | 127.89 | 126.12 | 126.49 | 799188.0 |
Dec. 24, 2020 | 125.97 | 126.18 | 124.72 | 125.90 | 369762.0 |
Dec. 23, 2020 | 127.15 | 127.88 | 125.89 | 125.95 | 743114.0 |
Dec. 22, 2020 | 126.56 | 127.40 | 125.65 | 126.27 | 975677.0 |
Dec. 21, 2020 | 128.89 | 129.32 | 126.50 | 126.71 | 2.325M |
Dec. 18, 2020 | 132.33 | 132.78 | 129.99 | 130.70 | 3.734M |
Dec. 17, 2020 | 128.95 | 132.70 | 128.62 | 131.74 | 2.983M |
Dec. 16, 2020 | 131.59 | 131.98 | 129.10 | 129.12 | 1.719M |
Dec. 15, 2020 | 128.95 | 131.50 | 128.10 | 130.95 | 1.666M |
Dec. 14, 2020 | 129.01 | 130.02 | 128.00 | 128.04 | 1.399M |
Dec. 11, 2020 | 127.61 | 128.96 | 127.23 | 128.00 | 1.681M |
Dec. 10, 2020 | 129.18 | 129.50 | 128.10 | 128.73 | 1.312M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
ONE Gas Inc | 71.99 |
Atmos Energy Corp | 90.03 |
Edison International | 61.87 |
Price Range, Past 5 Years
Minimum | 88.62 | Mar 16 2020 |
Maximum | 161.13 | Jan 30 2020 |
Average | 118.47 |
Price Related Metrics
PE Ratio | 9.470 |
PS Ratio | 3.254 |
PEG Ratio | 0.1976 |
Price to Book Value | 1.753 |
Earnings Yield | 10.56% |
Market Cap | 35.24B |
PEGY Ratio | 0.1844 |
Operating PE Ratio | 13.19 |
Normalized PE Ratio | 18.82 |
News
Sempra Energy upgraded at Wells Fargo as investor concerns priced in
SA Breaking News 01/14 13:32 ET
SA Breaking News 01/14 13:32 ET
Analyst Actions: Wells Fargo Upgrades Sempra Energy to Overweight From Equal Weight; Price Target is $141
MT Newswires 01/14 08:29 ET
MT Newswires 01/14 08:29 ET
Analyst Actions: KeyBanc Adjusts Price Target on Sempra Energy to $141 From $143, Maintains Overweight Rating
MT Newswires 01/12 08:05 ET
MT Newswires 01/12 08:05 ET
SoCalGas Supports Climate Adaptation and Resiliency Planning with $150,000 in Grants to Local Governments
PR Newswire 01/11 13:51 ET
PR Newswire 01/11 13:51 ET
Did You Participate In Any Of Sempra Energy's (NYSE:SRE) Respectable 60% Return?
Yahoo 01/07 05:26 ET
Yahoo 01/07 05:26 ET
Analyst Actions: Barclays Adjusts Sempra Energy's Price Target to $149 from $159, Keeps Overweight Rating
MT Newswires 01/05 11:19 ET
MT Newswires 01/05 11:19 ET
SoCalGas and The Salvation Army Partner to "Rescue Christmas" in Riverside County
Yahoo 12/22 13:30 ET
Yahoo 12/22 13:30 ET
SoCalGas Applauds Recognition of Renewable Natural Gas in LEED Green Building Standards
PR Newswire 12/18 13:26 ET
PR Newswire 12/18 13:26 ET
SoCalGas Statement on California Public Utilities Commission Approval of Renewable Natural Gas Tariff
PR Newswire 12/17 15:23 ET
PR Newswire 12/17 15:23 ET
SoCalGas to test technology that could transport hydrogen via gas pipeline
SA Breaking News 12/16 14:35 ET
SA Breaking News 12/16 14:35 ET
Southern California Gas to Test New Technology on Transporting Hydrogen Through Natural Gas Pipeline System
MT Newswires 12/16 12:47 ET
MT Newswires 12/16 12:47 ET
Sempra Energy Recognized As Trendsetter In Political Disclosure And Accountability By 2020 CPA-Zicklin Index
PR Newswire 12/15 16:59 ET
PR Newswire 12/15 16:59 ET
SoCalGas and STEAM:CODERS Partner to Provide Educational Resources to K-12 Students in LA County
PR Newswire 12/15 13:02 ET
PR Newswire 12/15 13:02 ET
Advertisement