Sempra Energy (SRE)
161.78
-2.41 (-1.47%)
USD |
NYSE |
Sep 23, 16:00
161.72
-0.06 (-0.04%)
Pre-Market: 20:00
Sempra Energy Price: 161.78 for Sept. 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2022 | 162.54 | 162.54 | 159.34 | 161.78 | 1.544M |
| Sep 22, 2022 | 165.32 | 165.65 | 163.10 | 164.19 | 1.060M |
| Sep 21, 2022 | 170.72 | 172.34 | 166.13 | 166.26 | 1.288M |
| Sep 20, 2022 | 171.48 | 172.39 | 168.16 | 168.86 | 1.156M |
| Sep 19, 2022 | 168.09 | 173.03 | 167.50 | 172.93 | 1.279M |
| Sep 16, 2022 | 170.16 | 170.63 | 168.16 | 168.44 | 2.730M |
| Sep 15, 2022 | 173.29 | 173.29 | 170.45 | 170.88 | 1.303M |
| Sep 14, 2022 | 171.05 | 175.36 | 171.05 | 173.70 | 1.083M |
| Sep 13, 2022 | 174.05 | 174.93 | 169.90 | 170.83 | 1.592M |
| Sep 12, 2022 | 174.13 | 176.47 | 173.17 | 175.65 | 1.011M |
| Sep 09, 2022 | 173.78 | 174.88 | 172.34 | 173.76 | 1.596M |
| Sep 08, 2022 | 173.10 | 173.83 | 171.94 | 172.94 | 866364.0 |
| Sep 07, 2022 | 168.37 | 173.70 | 168.37 | 173.49 | 1.371M |
| Sep 06, 2022 | 167.04 | 170.05 | 167.00 | 167.83 | 1.388M |
| Sep 02, 2022 | 168.60 | 170.42 | 166.34 | 166.80 | 781067.0 |
| Sep 01, 2022 | 164.85 | 168.06 | 163.82 | 168.01 | 984802.0 |
| Aug 31, 2022 | 165.30 | 167.45 | 164.89 | 164.97 | 1.409M |
| Aug 30, 2022 | 168.06 | 169.03 | 165.60 | 166.06 | 1.326M |
| Aug 29, 2022 | 165.83 | 169.72 | 164.69 | 168.29 | 866603.0 |
| Aug 26, 2022 | 169.18 | 169.54 | 166.26 | 166.54 | 903505.0 |
| Aug 25, 2022 | 168.71 | 169.08 | 167.77 | 168.67 | 893942.0 |
| Aug 24, 2022 | 168.30 | 169.35 | 167.53 | 168.43 | 1.021M |
| Aug 23, 2022 | 168.23 | 168.78 | 167.50 | 168.30 | 964470.0 |
| Aug 22, 2022 | 168.80 | 169.38 | 167.61 | 168.17 | 751708.0 |
| Aug 19, 2022 | 170.48 | 171.16 | 169.56 | 170.06 | 944641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.62
Minimum
Mar 16 2020
175.65
Maximum
Sep 12 2022
129.97
Average
127.47
Median
Price Benchmarks
| Atmos Energy Corp | 111.53 |
| Southwest Gas Holdings Inc | 76.70 |
| UGI Corp | 34.09 |
| Alliant Energy Corp | 59.52 |
| New Fortress Energy Inc | 43.17 |
Price Related Metrics
| PE Ratio | 45.32 |
| PS Ratio | 3.617 |
| Price to Book Value | 1.959 |
| Earnings Yield | 2.21% |
| Market Cap | 50.85B |
| Operating PE Ratio | 16.99 |
| Normalized PE Ratio | 22.36 |