Price Chart

View Price for NFE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 0.5275 0.5555 0.506 0.5095 4.140M
Jun 08, 2026 0.5217 0.5497 0.5101 0.5245 2.589M
Jun 05, 2026 0.5458 0.5565 0.50 0.5034 5.009M
Jun 04, 2026 0.519 0.55 0.5074 0.5379 3.076M
Jun 03, 2026 0.5171 0.5429 0.5002 0.5002 4.005M
Jun 02, 2026 0.556 0.5697 0.5111 0.52 8.871M
Jun 01, 2026 0.5759 0.59 0.5502 0.556 5.610M
May 29, 2026 0.59 0.6011 0.56 0.5608 7.763M
May 28, 2026 0.58 0.5965 0.552 0.5955 10.68M
May 27, 2026 0.605 0.6165 0.5726 0.58 5.993M
May 26, 2026 0.6419 0.6523 0.6107 0.6193 4.248M
May 22, 2026 0.6028 0.6385 0.6005 0.634 2.873M
May 21, 2026 0.60 0.6097 0.58 0.5995 3.789M
May 20, 2026 0.63 0.6350 0.56 0.6016 6.122M
May 19, 2026 0.6515 0.6599 0.6085 0.6136 3.351M
May 18, 2026 0.695 0.695 0.6191 0.6602 6.268M
May 15, 2026 0.68 0.7199 0.658 0.6953 5.275M
May 14, 2026 0.721 0.755 0.6816 0.691 5.552M
May 13, 2026 0.7289 0.7518 0.6806 0.7443 3.822M
May 12, 2026 0.70 0.7585 0.6639 0.721 7.018M
May 11, 2026 0.69 0.7125 0.6564 0.6979 4.900M
May 08, 2026 0.70 0.73 0.6707 0.70 4.536M
May 07, 2026 0.73 0.748 0.69 0.7301 5.474M
May 06, 2026 0.8157 0.84 0.738 0.7393 7.915M
May 05, 2026 0.80 0.86 0.7801 0.8301 7.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.1164
PEG Ratio -0.0003
Earnings Yield -1.45K%
Market Cap 147.74M
PEGY Ratio -0.0003