New Fortress Energy, Inc. (NFE)
0.5173
+0.01
(+1.53%)
USD |
NASDAQ |
Jun 10, 16:00
0.5152
0.00 (0.00%)
After-Hours: 17:51
New Fortress Energy Price : 0.5173 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.5275 | 0.5555 | 0.506 | 0.5095 | 4.140M |
| Jun 08, 2026 | 0.5217 | 0.5497 | 0.5101 | 0.5245 | 2.589M |
| Jun 05, 2026 | 0.5458 | 0.5565 | 0.50 | 0.5034 | 5.009M |
| Jun 04, 2026 | 0.519 | 0.55 | 0.5074 | 0.5379 | 3.076M |
| Jun 03, 2026 | 0.5171 | 0.5429 | 0.5002 | 0.5002 | 4.005M |
| Jun 02, 2026 | 0.556 | 0.5697 | 0.5111 | 0.52 | 8.871M |
| Jun 01, 2026 | 0.5759 | 0.59 | 0.5502 | 0.556 | 5.610M |
| May 29, 2026 | 0.59 | 0.6011 | 0.56 | 0.5608 | 7.763M |
| May 28, 2026 | 0.58 | 0.5965 | 0.552 | 0.5955 | 10.68M |
| May 27, 2026 | 0.605 | 0.6165 | 0.5726 | 0.58 | 5.993M |
| May 26, 2026 | 0.6419 | 0.6523 | 0.6107 | 0.6193 | 4.248M |
| May 22, 2026 | 0.6028 | 0.6385 | 0.6005 | 0.634 | 2.873M |
| May 21, 2026 | 0.60 | 0.6097 | 0.58 | 0.5995 | 3.789M |
| May 20, 2026 | 0.63 | 0.6350 | 0.56 | 0.6016 | 6.122M |
| May 19, 2026 | 0.6515 | 0.6599 | 0.6085 | 0.6136 | 3.351M |
| May 18, 2026 | 0.695 | 0.695 | 0.6191 | 0.6602 | 6.268M |
| May 15, 2026 | 0.68 | 0.7199 | 0.658 | 0.6953 | 5.275M |
| May 14, 2026 | 0.721 | 0.755 | 0.6816 | 0.691 | 5.552M |
| May 13, 2026 | 0.7289 | 0.7518 | 0.6806 | 0.7443 | 3.822M |
| May 12, 2026 | 0.70 | 0.7585 | 0.6639 | 0.721 | 7.018M |
| May 11, 2026 | 0.69 | 0.7125 | 0.6564 | 0.6979 | 4.900M |
| May 08, 2026 | 0.70 | 0.73 | 0.6707 | 0.70 | 4.536M |
| May 07, 2026 | 0.73 | 0.748 | 0.69 | 0.7301 | 5.474M |
| May 06, 2026 | 0.8157 | 0.84 | 0.738 | 0.7393 | 7.915M |
| May 05, 2026 | 0.80 | 0.86 | 0.7801 | 0.8301 | 7.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Plains, Inc. | 14.94 |
| Vitesse Energy, Inc. | 17.90 |
| Chevron Corp. | 189.79 |
| Global Partners LP | 49.04 |
| W&T Offshore, Inc. | 4.275 |
Price Related Metrics
| PS Ratio | 0.1164 |
| PEG Ratio | -0.0003 |
| Earnings Yield | -1.45K% |
| Market Cap | 147.74M |
| PEGY Ratio | -0.0003 |