New Fortress Energy Price Insights

New Fortress Energy Inc (NFE)

9.18 +0.21 (+2.34%) USD | NASDAQ | Nov 14, 16:00

9.18 0.00 (0.00%) After-Hours: 17:29

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	9.32	9.42	8.91	8.97	4.779M
Nov 12, 2024	9.67	9.67	9.04	9.39	4.462M
Nov 11, 2024	9.09	9.84	8.675	9.81	7.851M
Nov 08, 2024	9.47	9.755	8.87	9.04	5.243M
Nov 07, 2024	9.83	10.09	9.310	9.46	8.108M
Nov 06, 2024	9.18	9.75	8.865	9.59	8.541M
Nov 05, 2024	8.31	9.145	8.27	8.91	9.357M
Nov 04, 2024	8.08	8.49	8.07	8.30	4.916M
Nov 01, 2024	8.43	8.54	7.82	8.00	7.754M
Oct 31, 2024	8.59	8.74	8.38	8.41	3.037M
Oct 30, 2024	8.59	8.885	8.51	8.65	3.086M
Oct 29, 2024	8.55	8.65	8.32	8.54	4.755M
Oct 28, 2024	8.36	8.745	8.26	8.54	5.102M
Oct 25, 2024	8.92	8.96	8.555	8.64	4.475M
Oct 24, 2024	8.35	8.90	8.35	8.87	2.729M
Oct 23, 2024	8.68	8.68	8.22	8.32	4.838M
Oct 22, 2024	8.93	9.085	8.52	8.58	5.020M
Oct 21, 2024	9.19	9.42	8.87	8.92	3.253M
Oct 18, 2024	9.16	9.30	8.95	9.16	2.695M
Oct 17, 2024	9.35	9.360	8.94	9.13	5.052M
Oct 16, 2024	9.29	9.737	9.26	9.49	4.092M
Oct 15, 2024	9.51	9.645	8.90	9.16	6.585M
Oct 14, 2024	9.13	9.86	8.705	9.65	6.688M
Oct 11, 2024	9.20	9.63	9.15	9.36	2.962M
Oct 10, 2024	8.99	9.435	8.85	9.30	3.629M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.00

Minimum

Nov 01 2024

61.70

Maximum

Aug 25 2022

31.52

Average

30.55

Median

Apr 24 2023

Price Benchmarks

Atmos Energy Corp	144.35
Black Hills Corp	62.69
RGC Resources Inc	21.08
Sempra	90.45
OPAL Fuels Inc	3.725

Price Related Metrics

PE Ratio	10.09
PS Ratio	0.7757
Price to Book Value	1.479
Earnings Yield	9.91%
Market Cap	2.308B
Operating PE Ratio	2.648
Normalized PE Ratio	7.677