Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 46.26 48.30 46.14 47.81 856310.0
May 26, 2022 45.00 47.16 43.69 46.39 1.236M
May 25, 2022 42.64 45.47 42.44 44.90 1.396M
May 24, 2022 42.96 43.05 41.02 42.68 996622.0
May 23, 2022 42.60 43.84 41.58 43.84 554909.0
May 20, 2022 43.63 43.65 40.23 42.40 716244.0
May 19, 2022 41.82 43.79 41.30 42.68 787480.0
May 18, 2022 43.72 44.41 41.71 42.23 678457.0
May 17, 2022 44.67 45.50 43.02 44.01 1.110M
May 16, 2022 44.77 46.20 43.93 43.99 849569.0
May 13, 2022 41.15 45.20 41.15 44.54 1.875M
May 12, 2022 40.22 41.39 39.24 40.32 942249.0
May 11, 2022 41.90 43.08 40.67 40.90 863467.0
May 10, 2022 41.42 42.81 39.97 41.42 849378.0
May 09, 2022 43.47 43.95 40.28 40.88 1.396M
May 06, 2022 45.00 46.80 43.79 44.94 2.014M
May 05, 2022 45.80 48.89 44.13 45.65 2.135M
May 04, 2022 42.85 44.39 41.32 44.37 1.322M
May 03, 2022 40.40 42.14 40.32 42.12 959090.0
May 02, 2022 39.01 40.41 38.00 40.41 1.001M
Apr 29, 2022 40.10 41.12 38.57 38.78 718034.0
Apr 28, 2022 40.64 41.82 38.50 40.01 1.209M
Apr 27, 2022 40.46 40.68 39.38 39.96 1.060M
Apr 26, 2022 40.52 40.84 38.61 39.99 1.006M
Apr 25, 2022 39.87 40.47 38.82 40.22 1.323M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.02
Minimum
Mar 23 2020
59.18
Maximum
Jan 07 2021
26.56
Average
24.25
Median
Dec 29 2021

Price Benchmarks

Price Related Metrics