New Fortress Energy, Inc. (NFE)
0.2864
+0.01
(+3.99%)
USD |
NASDAQ |
Aug 25, 16:00
0.2864
0.00 (0.00%)
After-Hours: 19:59
New Fortress Energy Price : 0.2864 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.27 | 0.2837 | 0.2501 | 0.2754 | 5.493M |
| Aug 21, 2026 | 0.30 | 0.3049 | 0.2749 | 0.275 | 2.578M |
| Aug 20, 2026 | 0.2988 | 0.30 | 0.289 | 0.2998 | 1.047M |
| Aug 19, 2026 | 0.2978 | 0.299 | 0.283 | 0.2972 | 1.785M |
| Aug 18, 2026 | 0.2899 | 0.30 | 0.2801 | 0.2941 | 3.086M |
| Aug 17, 2026 | 0.335 | 0.335 | 0.304 | 0.3052 | 2.831M |
| Aug 14, 2026 | 0.325 | 0.3295 | 0.3201 | 0.3241 | 1.152M |
| Aug 13, 2026 | 0.33 | 0.3379 | 0.325 | 0.3256 | 978096.0 |
| Aug 12, 2026 | 0.33 | 0.34 | 0.322 | 0.329 | 1.045M |
| Aug 11, 2026 | 0.348 | 0.3498 | 0.3195 | 0.3293 | 1.887M |
| Aug 10, 2026 | 0.3543 | 0.3589 | 0.34 | 0.3424 | 1.276M |
| Aug 07, 2026 | 0.35 | 0.362 | 0.3389 | 0.354 | 1.679M |
| Aug 06, 2026 | 0.3356 | 0.3449 | 0.33 | 0.3432 | 1.015M |
| Aug 05, 2026 | 0.3392 | 0.3405 | 0.332 | 0.3341 | 675921.0 |
| Aug 04, 2026 | 0.3315 | 0.35 | 0.3315 | 0.3465 | 1.281M |
| Aug 03, 2026 | 0.3218 | 0.34 | 0.3218 | 0.3359 | 1.413M |
| Jul 31, 2026 | 0.333 | 0.34 | 0.32 | 0.3225 | 1.680M |
| Jul 30, 2026 | 0.33 | 0.3349 | 0.3192 | 0.3312 | 1.774M |
| Jul 29, 2026 | 0.325 | 0.3421 | 0.323 | 0.3253 | 2.174M |
| Jul 28, 2026 | 0.3384 | 0.3384 | 0.3246 | 0.33 | 1.990M |
| Jul 27, 2026 | 0.3401 | 0.3529 | 0.33 | 0.3374 | 2.242M |
| Jul 24, 2026 | 0.34 | 0.379 | 0.3399 | 0.3529 | 3.666M |
| Jul 23, 2026 | 0.3401 | 0.35 | 0.33 | 0.335 | 1.583M |
| Jul 22, 2026 | 0.3411 | 0.3499 | 0.3295 | 0.3299 | 1.766M |
| Jul 21, 2026 | 0.3398 | 0.35 | 0.3303 | 0.3396 | 1.392M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.1238 |
| Energy Services of America Corp. | 11.54 |
| National Energy Services Reunited Corp. | 33.48 |
| Delek Group Ltd. | 28.25 |
| Nine Energy Service, Inc. | 10.57 |
Price Related Metrics
| PS Ratio | 0.0645 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -2.37K% |
| Market Cap | 81.80M |
| PEGY Ratio | -0.0005 |