New Fortress Energy Inc (NFE)
27.50
-0.11
(-0.40%)
USD |
NASDAQ |
Apr 17, 16:00
27.50
0.00 (0.00%)
After-Hours: 20:00
New Fortress Energy Price: 27.50 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 27.60 | 28.00 | 27.30 | 27.61 | 2.331M |
| Apr 15, 2024 | 28.42 | 28.56 | 27.84 | 27.98 | 1.463M |
| Apr 12, 2024 | 28.96 | 29.46 | 28.34 | 28.40 | 1.386M |
| Apr 11, 2024 | 29.35 | 29.40 | 28.87 | 28.96 | 1.089M |
| Apr 10, 2024 | 29.64 | 29.88 | 29.31 | 29.35 | 1.025M |
| Apr 09, 2024 | 29.55 | 30.19 | 29.40 | 30.17 | 616984.0 |
| Apr 08, 2024 | 29.76 | 29.80 | 29.29 | 29.40 | 1.177M |
| Apr 05, 2024 | 29.65 | 29.82 | 29.31 | 29.67 | 1.040M |
| Apr 04, 2024 | 30.51 | 30.52 | 29.70 | 29.73 | 756467.0 |
| Apr 03, 2024 | 30.07 | 30.71 | 30.07 | 30.23 | 776332.0 |
| Apr 02, 2024 | 29.94 | 30.28 | 29.44 | 30.26 | 1.223M |
| Apr 01, 2024 | 30.65 | 30.80 | 30.03 | 30.12 | 997547.0 |
| Mar 28, 2024 | 29.87 | 30.70 | 29.77 | 30.59 | 878710.0 |
| Mar 27, 2024 | 29.60 | 29.94 | 29.17 | 29.60 | 1.920M |
| Mar 26, 2024 | 29.56 | 30.06 | 28.95 | 29.60 | 1.743M |
| Mar 25, 2024 | 30.41 | 30.56 | 29.56 | 29.76 | 1.928M |
| Mar 22, 2024 | 29.90 | 30.73 | 29.55 | 30.06 | 1.449M |
| Mar 21, 2024 | 30.53 | 31.14 | 29.90 | 29.90 | 1.165M |
| Mar 20, 2024 | 30.11 | 30.93 | 30.06 | 30.74 | 979563.0 |
| Mar 19, 2024 | 30.04 | 30.92 | 29.99 | 30.37 | 1.819M |
| Mar 18, 2024 | 31.58 | 31.89 | 30.10 | 30.11 | 2.598M |
| Mar 15, 2024 | 31.11 | 31.86 | 31.00 | 31.38 | 1.558M |
| Mar 14, 2024 | 32.63 | 32.65 | 31.10 | 31.16 | 1.318M |
| Mar 13, 2024 | 32.63 | 33.22 | 32.32 | 32.46 | 1.565M |
| Mar 12, 2024 | 32.91 | 33.20 | 32.24 | 32.64 | 1.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.02
Minimum
Mar 23 2020
61.70
Maximum
Aug 25 2022
31.16
Average
30.56
Median
Price Benchmarks
| Atmos Energy Corp | 114.66 |
| Black Hills Corp | 51.72 |
| RGC Resources Inc | 19.12 |
| Sempra | 67.95 |
| OPAL Fuels Inc | 4.72 |
Price Related Metrics
| PE Ratio | 10.38 |
| PS Ratio | 2.352 |
| PEG Ratio | 0.0543 |
| Price to Book Value | 3.438 |
| Earnings Yield | 9.64% |
| Market Cap | 5.638B |
| PEGY Ratio | 0.0539 |
| Operating PE Ratio | 6.095 |
| Normalized PE Ratio | 10.56 |