New Fortress Energy Price Insights

New Fortress Energy Inc (NFE)

9.50 +0.32 (+3.49%) USD | NASDAQ | Nov 21, 16:00

9.40 -0.10 (-1.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	9.06	9.225	8.805	9.18	3.808M
Nov 19, 2024	8.71	9.11	8.63	9.09	3.005M
Nov 18, 2024	8.42	9.07	8.41	8.90	4.963M
Nov 15, 2024	9.29	9.37	8.48	8.56	5.715M
Nov 14, 2024	8.95	9.37	8.765	9.18	4.010M
Nov 13, 2024	9.32	9.42	8.91	8.96	5.785M
Nov 12, 2024	9.67	9.67	9.04	9.39	4.462M
Nov 11, 2024	9.09	9.84	8.675	9.81	7.851M
Nov 08, 2024	9.47	9.755	8.87	9.04	5.243M
Nov 07, 2024	9.83	10.09	9.310	9.46	8.108M
Nov 06, 2024	9.18	9.75	8.865	9.59	8.541M
Nov 05, 2024	8.31	9.145	8.27	8.91	9.357M
Nov 04, 2024	8.08	8.49	8.07	8.30	4.916M
Nov 01, 2024	8.43	8.54	7.82	8.00	7.754M
Oct 31, 2024	8.59	8.74	8.38	8.41	3.037M
Oct 30, 2024	8.59	8.885	8.51	8.65	3.086M
Oct 29, 2024	8.55	8.65	8.32	8.54	4.755M
Oct 28, 2024	8.36	8.745	8.26	8.54	5.102M
Oct 25, 2024	8.92	8.96	8.555	8.64	4.475M
Oct 24, 2024	8.35	8.90	8.35	8.87	2.729M
Oct 23, 2024	8.68	8.68	8.22	8.32	4.838M
Oct 22, 2024	8.93	9.085	8.52	8.58	5.020M
Oct 21, 2024	9.19	9.42	8.87	8.92	3.253M
Oct 18, 2024	9.16	9.30	8.95	9.16	2.695M
Oct 17, 2024	9.35	9.360	8.94	9.13	5.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.00

Minimum

Nov 01 2024

61.70

Maximum

Aug 25 2022

31.50

Average

30.56

Median

Price Benchmarks

Atmos Energy Corp	150.33
Black Hills Corp	63.29
RGC Resources Inc	21.28
Sempra	94.71
OPAL Fuels Inc	3.70

Price Related Metrics

PE Ratio	10.44
PS Ratio	0.8028
Price to Book Value	1.528
Earnings Yield	9.58%
Market Cap	2.388B
Operating PE Ratio	2.740
Normalized PE Ratio	7.944