RGC Resources Inc (RGCO)
21.28
+1.06
(+5.24%)
USD |
NASDAQ |
Nov 21, 16:00
21.28
0.00 (0.00%)
After-Hours: 20:00
RGC Resources Price: 21.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.21 | 20.68 | 20.21 | 20.22 | 10327.00 |
| Nov 19, 2024 | 20.27 | 20.35 | 19.78 | 20.35 | 7812.00 |
| Nov 18, 2024 | 20.90 | 21.06 | 20.49 | 20.51 | 10247.00 |
| Nov 15, 2024 | 21.10 | 21.30 | 20.30 | 20.92 | 12324.00 |
| Nov 14, 2024 | 21.00 | 21.20 | 20.66 | 20.75 | 9943.00 |
| Nov 13, 2024 | 22.09 | 22.09 | 21.09 | 21.09 | 12410.00 |
| Nov 12, 2024 | 22.54 | 22.54 | 21.60 | 21.68 | 12047.00 |
| Nov 11, 2024 | 22.49 | 22.49 | 21.72 | 22.22 | 20332.00 |
| Nov 08, 2024 | 22.30 | 22.76 | 22.20 | 22.33 | 7486.00 |
| Nov 07, 2024 | 23.59 | 23.59 | 22.03 | 22.30 | 19807.00 |
| Nov 06, 2024 | 21.70 | 24.20 | 21.26 | 23.49 | 31575.00 |
| Nov 05, 2024 | 20.36 | 20.78 | 20.34 | 20.78 | 7992.00 |
| Nov 04, 2024 | 20.00 | 20.50 | 20.00 | 20.40 | 9263.00 |
| Nov 01, 2024 | 20.63 | 20.78 | 20.31 | 20.34 | 8998.00 |
| Oct 31, 2024 | 20.75 | 20.89 | 20.30 | 20.47 | 9320.00 |
| Oct 30, 2024 | 20.30 | 20.70 | 20.25 | 20.60 | 10018.00 |
| Oct 29, 2024 | 20.15 | 20.26 | 19.86 | 20.26 | 11411.00 |
| Oct 28, 2024 | 20.57 | 20.57 | 20.17 | 20.35 | 6732.00 |
| Oct 25, 2024 | 20.67 | 20.74 | 20.21 | 20.25 | 4246.00 |
| Oct 24, 2024 | 20.69 | 20.89 | 20.49 | 20.68 | 5986.00 |
| Oct 23, 2024 | 20.11 | 20.58 | 20.11 | 20.58 | 6816.00 |
| Oct 22, 2024 | 19.80 | 20.36 | 19.80 | 20.24 | 5808.00 |
| Oct 21, 2024 | 20.77 | 20.77 | 19.82 | 19.82 | 8374.00 |
| Oct 18, 2024 | 21.30 | 21.41 | 21.01 | 21.05 | 5396.00 |
| Oct 17, 2024 | 21.70 | 21.78 | 20.95 | 21.31 | 4642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.42
Minimum
Oct 27 2023
30.00
Maximum
Mar 17 2020
22.21
Average
22.12
Median
Price Benchmarks
| Atmos Energy Corp | 150.33 |
| Black Hills Corp | 63.29 |
| Sempra | 94.71 |
| New Fortress Energy Inc | 9.50 |
| OPAL Fuels Inc | 3.70 |
Price Related Metrics
| PE Ratio | 18.34 |
| PS Ratio | 2.553 |
| PEG Ratio | 10.46 |
| Price to Book Value | 2.011 |
| Earnings Yield | 5.45% |
| Market Cap | 217.46M |
| PEGY Ratio | 3.212 |
| Operating PE Ratio | 12.65 |
| Normalized PE Ratio | 18.34 |