RGC Resources, Inc. (RGCO)
21.94
-0.21
(-0.95%)
USD |
NASDAQ |
Aug 25, 16:00
21.91
-0.03
(-0.14%)
After-Hours: 19:59
RGC Resources Price : 21.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.05 | 22.35 | 21.61 | 21.94 | 18360.00 |
| Aug 24, 2026 | 22.08 | 22.28 | 21.98 | 22.15 | 14598.00 |
| Aug 21, 2026 | 22.11 | 22.12 | 21.57 | 22.02 | 19622.00 |
| Aug 20, 2026 | 21.84 | 22.38 | 21.50 | 22.07 | 13828.00 |
| Aug 19, 2026 | 21.72 | 21.92 | 21.54 | 21.86 | 19026.00 |
| Aug 18, 2026 | 21.27 | 21.84 | 21.27 | 21.57 | 11998.00 |
| Aug 17, 2026 | 21.74 | 21.74 | 21.25 | 21.28 | 21146.00 |
| Aug 14, 2026 | 21.58 | 21.89 | 21.54 | 21.54 | 11155.00 |
| Aug 13, 2026 | 21.51 | 21.76 | 21.31 | 21.72 | 8919.00 |
| Aug 12, 2026 | 21.29 | 21.87 | 21.28 | 21.57 | 11014.00 |
| Aug 11, 2026 | 21.35 | 21.66 | 21.11 | 21.28 | 31667.00 |
| Aug 10, 2026 | 21.63 | 21.87 | 21.30 | 21.59 | 23806.00 |
| Aug 07, 2026 | 21.71 | 21.94 | 21.51 | 21.87 | 13194.00 |
| Aug 06, 2026 | 21.41 | 22.15 | 21.39 | 21.94 | 19192.00 |
| Aug 05, 2026 | 22.43 | 22.43 | 21.36 | 21.70 | 15985.00 |
| Aug 04, 2026 | 21.59 | 22.55 | 21.54 | 22.29 | 31745.00 |
| Aug 03, 2026 | 21.70 | 22.28 | 21.40 | 21.49 | 16461.00 |
| Jul 31, 2026 | 21.94 | 22.00 | 21.40 | 21.40 | 17135.00 |
| Jul 30, 2026 | 22.09 | 22.13 | 21.55 | 21.56 | 12554.00 |
| Jul 29, 2026 | 23.10 | 23.10 | 22.32 | 22.37 | 8146.00 |
| Jul 28, 2026 | 22.65 | 23.19 | 22.12 | 22.98 | 10912.00 |
| Jul 27, 2026 | 22.42 | 23.00 | 22.15 | 22.24 | 22879.00 |
| Jul 24, 2026 | 22.42 | 23.75 | 21.92 | 22.00 | 19566.00 |
| Jul 23, 2026 | 22.79 | 23.99 | 22.12 | 22.12 | 19468.00 |
| Jul 22, 2026 | 23.10 | 23.66 | 23.02 | 23.07 | 12005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 167.56 |
| Chesapeake Utilities Corp. | 135.00 |
| Spire Inc. | 83.21 |
| MDU Resources Group, Inc. | 19.98 |
| New Jersey Resources Corp. | 53.81 |
Price Related Metrics
| PE Ratio | 16.30 |
| PS Ratio | 2.125 |
| PEG Ratio | 9.948 |
| Price to Book Value | 1.860 |
| Price to Free Cash Flow | 112.81 |
| Earnings Yield | 6.13% |
| Market Cap | 228.58M |
| PEGY Ratio | 2.933 |
| Operating PE Ratio | 12.29 |
| Normalized PE Ratio | 16.30 |