RGC Resources Inc (RGCO)
16.74
-0.56
(-3.24%)
USD |
NASDAQ |
Oct 02, 16:00
16.80
+0.06
(+0.36%)
After-Hours: 20:00
RGC Resources Price: 16.74 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 17.18 | 17.24 | 16.60 | 16.74 | 32098.00 |
| Sep 29, 2023 | 17.14 | 17.30 | 17.00 | 17.30 | 27391.00 |
| Sep 28, 2023 | 16.81 | 17.32 | 16.51 | 17.16 | 22155.00 |
| Sep 27, 2023 | 17.72 | 17.72 | 16.57 | 16.70 | 44775.00 |
| Sep 26, 2023 | 17.84 | 17.84 | 17.31 | 17.35 | 68381.00 |
| Sep 25, 2023 | 18.09 | 18.09 | 17.73 | 17.77 | 18400.00 |
| Sep 22, 2023 | 18.01 | 18.19 | 18.00 | 18.00 | 17341.00 |
| Sep 21, 2023 | 17.96 | 18.10 | 17.87 | 18.03 | 36107.00 |
| Sep 20, 2023 | 18.09 | 18.25 | 18.00 | 18.04 | 14755.00 |
| Sep 19, 2023 | 18.12 | 18.24 | 18.00 | 18.00 | 20747.00 |
| Sep 18, 2023 | 18.07 | 18.18 | 17.94 | 18.08 | 20273.00 |
| Sep 15, 2023 | 18.05 | 18.16 | 17.87 | 18.00 | 78333.00 |
| Sep 14, 2023 | 17.86 | 18.17 | 17.82 | 18.06 | 26621.00 |
| Sep 13, 2023 | 18.01 | 18.02 | 17.84 | 17.94 | 17224.00 |
| Sep 12, 2023 | 17.84 | 18.19 | 17.82 | 17.99 | 11138.00 |
| Sep 11, 2023 | 17.84 | 17.98 | 17.82 | 17.84 | 35180.00 |
| Sep 08, 2023 | 17.95 | 17.95 | 17.83 | 17.84 | 27498.00 |
| Sep 07, 2023 | 17.83 | 17.90 | 17.60 | 17.87 | 33193.00 |
| Sep 06, 2023 | 18.02 | 18.20 | 17.71 | 17.71 | 17156.00 |
| Sep 05, 2023 | 18.09 | 18.16 | 17.61 | 18.02 | 47190.00 |
| Sep 01, 2023 | 18.13 | 18.18 | 17.91 | 17.96 | 22822.00 |
| Aug 31, 2023 | 18.62 | 18.62 | 18.08 | 18.08 | 20799.00 |
| Aug 30, 2023 | 18.29 | 18.58 | 18.28 | 18.50 | 37929.00 |
| Aug 29, 2023 | 18.62 | 18.63 | 18.31 | 18.37 | 11534.00 |
| Aug 28, 2023 | 18.26 | 18.62 | 18.26 | 18.52 | 8598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.70
Minimum
Sep 27 2023
30.64
Maximum
Jul 03 2019
24.09
Average
23.70
Median
Aug 10 2020
Price Benchmarks
| Atmos Energy Corp | 102.76 |
| Chesapeake Utilities Corp | 91.99 |
| Sempra Energy | 65.27 |
| New Fortress Energy Inc | 31.27 |
| OPAL Fuels Inc | 8.20 |
Price Related Metrics
| PS Ratio | 1.669 |
| Price to Book Value | 1.658 |
| Earnings Yield | -0.72% |
| Market Cap | 167.42M |
| Operating PE Ratio | 9.512 |
| Normalized PE Ratio | 16.25 |