RGC Resources, Inc. (RGCO)
21.40
-0.06
(-0.28%)
USD |
NASDAQ |
Sep 16, 16:00
21.40
0.00 (0.00%)
After-Hours: 20:00
RGC Resources Price : 21.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.10 | 21.57 | 21.10 | 21.46 | 10717.00 |
| Sep 14, 2026 | 21.57 | 21.70 | 21.06 | 21.28 | 21435.00 |
| Sep 11, 2026 | 21.69 | 21.80 | 21.22 | 21.32 | 13099.00 |
| Sep 10, 2026 | 21.56 | 21.64 | 21.12 | 21.64 | 12446.00 |
| Sep 09, 2026 | 21.52 | 21.60 | 21.33 | 21.34 | 10693.00 |
| Sep 08, 2026 | 21.78 | 21.92 | 21.51 | 21.58 | 10275.00 |
| Sep 04, 2026 | 21.63 | 21.95 | 21.62 | 21.93 | 9795.00 |
| Sep 03, 2026 | 21.79 | 22.05 | 21.53 | 21.73 | 7602.00 |
| Sep 02, 2026 | 21.76 | 22.07 | 21.57 | 21.67 | 20459.00 |
| Sep 01, 2026 | 21.37 | 21.68 | 21.20 | 21.57 | 13198.00 |
| Aug 31, 2026 | 21.62 | 21.69 | 21.31 | 21.41 | 10614.00 |
| Aug 28, 2026 | 21.82 | 21.89 | 21.62 | 21.66 | 12662.00 |
| Aug 27, 2026 | 21.69 | 21.88 | 21.69 | 21.84 | 7522.00 |
| Aug 26, 2026 | 22.39 | 22.39 | 21.78 | 21.98 | 14233.00 |
| Aug 25, 2026 | 22.05 | 22.35 | 21.61 | 21.94 | 18360.00 |
| Aug 24, 2026 | 22.08 | 22.28 | 21.98 | 22.15 | 14598.00 |
| Aug 21, 2026 | 22.11 | 22.12 | 21.57 | 22.02 | 19622.00 |
| Aug 20, 2026 | 21.84 | 22.38 | 21.50 | 22.07 | 13828.00 |
| Aug 19, 2026 | 21.72 | 21.92 | 21.54 | 21.86 | 19026.00 |
| Aug 18, 2026 | 21.27 | 21.84 | 21.27 | 21.57 | 11998.00 |
| Aug 17, 2026 | 21.74 | 21.74 | 21.25 | 21.28 | 21146.00 |
| Aug 14, 2026 | 21.58 | 21.89 | 21.54 | 21.54 | 11155.00 |
| Aug 13, 2026 | 21.51 | 21.76 | 21.31 | 21.72 | 8919.00 |
| Aug 12, 2026 | 21.29 | 21.87 | 21.28 | 21.57 | 11014.00 |
| Aug 11, 2026 | 21.35 | 21.66 | 21.11 | 21.28 | 31667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 161.92 |
| Chesapeake Utilities Corp. | 129.74 |
| Spire Inc. | 79.92 |
| MDU Resources Group, Inc. | 18.66 |
| New Jersey Resources Corp. | 53.52 |
Price Related Metrics
| PE Ratio | 15.90 |
| PS Ratio | 2.073 |
| PEG Ratio | 9.703 |
| Price to Book Value | 1.815 |
| Price to Free Cash Flow | 110.04 |
| Earnings Yield | 6.29% |
| Market Cap | 222.95M |
| PEGY Ratio | 2.816 |
| Operating PE Ratio | 11.99 |
| Normalized PE Ratio | 15.90 |