RGC Resources Inc (RGCO)

22.95 +0.44  +1.95% NASDAQ Sep 17, 16:00 22.76 0.00  0.00% After-Hours: 20:00 USD

RGC Resources Price:

22.95 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 22.45 22.95 22.45 22.95 12947.00
Sept. 16, 2021 22.56 22.75 22.46 22.51 5160.00
Sept. 15, 2021 22.83 22.83 22.50 22.59 3986.00
Sept. 14, 2021 23.48 23.48 22.69 22.81 14471.00
Sept. 13, 2021 23.21 23.84 23.17 23.44 8217.00
Sept. 10, 2021 24.16 24.18 23.43 23.60 8404.00
Sept. 9, 2021 24.47 24.47 24.10 24.16 3989.00
Sept. 8, 2021 24.56 24.56 24.27 24.44 2999.00
Sept. 7, 2021 24.60 24.67 24.18 24.45 8109.00
Sept. 3, 2021 24.46 24.73 24.27 24.70 6286.00
Sept. 2, 2021 24.57 24.59 23.91 24.40 2956.00
Sept. 1, 2021 24.20 24.20 23.87 23.97 2952.00
Aug. 31, 2021 23.99 24.43 23.85 24.08 4980.00
Aug. 30, 2021 23.95 23.95 23.95 23.95 775.00
Aug. 27, 2021 24.10 24.10 23.85 24.08 5352.00
Aug. 26, 2021 24.00 24.20 24.00 24.19 8228.00
Aug. 25, 2021 24.41 24.41 24.05 24.07 5524.00
Aug. 24, 2021 24.34 24.37 23.85 24.07 10996.00
Aug. 23, 2021 24.57 24.63 24.05 24.22 5318.00
Aug. 20, 2021 24.38 24.56 24.08 24.56 4386.00
Aug. 19, 2021 24.43 24.49 24.09 24.29 1131.00
Aug. 18, 2021 24.67 24.67 24.41 24.41 934.00
Aug. 17, 2021 24.63 24.78 24.60 24.76 2142.00
Aug. 16, 2021 24.95 24.97 24.61 24.97 2257.00
Aug. 13, 2021 24.72 24.95 24.64 24.89 5611.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.77 Sep 27 2016
Maximum 31.08 Oct 11 2017
Average 25.31

Price Related Metrics

PE Ratio 19.29
PS Ratio 2.633
Price to Book Value 1.940
Earnings Yield 5.19%
Market Cap 191.76M
Operating PE Ratio 14.15
Normalized PE Ratio 19.29

News

RGC Resources EPS in-line, beats on revenue
SA Breaking News 05/10 17:04 ET
RGC Resources declares $0.185 dividend
SA Breaking News 04/26 17:02 ET
RGC Resources, Inc. Declares Quarterly Dividend
Globe Newswire 04/26 17:00 ET
RGC Resources misses on revenue
SA Breaking News 02/09 17:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.