RGC Resources Inc (RGCO)

24.26 +0.15  +0.62% NASDAQ Dec 4, 20:00 USD

RGC Resources Price:

24.26 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 4, 2020 24.05 24.79 24.05 24.26 8653.00
Dec. 3, 2020 24.11 24.27 24.00 24.11 8348.00
Dec. 2, 2020 24.49 24.49 24.18 24.31 4338.00
Dec. 1, 2020 24.29 24.74 24.29 24.33 6975.00
Nov. 30, 2020 23.83 24.55 23.82 24.26 13497.00
Nov. 27, 2020 24.49 24.49 23.64 23.85 4900.00
Nov. 25, 2020 24.40 24.76 24.40 24.58 6599.00
Nov. 24, 2020 24.06 24.83 23.82 24.69 12895.00
Nov. 23, 2020 23.74 24.36 23.74 23.95 8097.00
Nov. 20, 2020 23.31 23.55 22.82 23.52 43091.00
Nov. 19, 2020 24.09 24.43 23.29 23.46 20811.00
Nov. 18, 2020 25.50 25.50 24.02 24.30 14876.00
Nov. 17, 2020 25.34 25.94 25.30 25.39 13607.00
Nov. 16, 2020 25.70 25.84 25.59 25.84 8927.00
Nov. 13, 2020 24.95 25.44 24.80 24.81 7653.00
Nov. 12, 2020 25.77 25.77 24.24 24.76 9978.00
Nov. 11, 2020 26.93 26.93 25.48 26.02 15592.00
Nov. 10, 2020 25.05 26.95 24.50 26.95 22116.00
Nov. 9, 2020 25.22 27.40 24.50 25.40 19044.00
Nov. 6, 2020 24.82 24.97 24.43 24.58 15224.00
Nov. 5, 2020 24.12 24.98 24.01 24.62 12263.00
Nov. 4, 2020 24.24 24.34 23.89 23.99 2286.00
Nov. 3, 2020 24.10 24.63 23.80 24.63 12284.00
Nov. 2, 2020 23.98 24.17 23.62 23.88 7098.00
Oct. 30, 2020 23.74 23.80 23.74 23.80 6279.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.85 Jan 12 2016
Maximum 31.08 Oct 11 2017
Average 24.05

News

RGC Resources raises dividend by ~6%
SA Breaking News 11/30 17:05 ET
RGC Resources misses on revenue
SA Breaking News 11/16 17:13 ET
RGC Resources, Inc. Reports 2020 Earnings
Globe Newswire 11/16 17:00 ET
RGC Resources declares $0.175 dividend
SA Breaking News 09/28 17:19 ET
RGC Resources, Inc. Declares Quarterly Dividend
Globe Newswire 09/28 17:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.