RGC Resources Inc (RGCO)
21.06
-0.14
(-0.64%)
USD |
NASDAQ |
Nov 14, 11:05
RGC Resources Price: 21.06 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.09 | 22.09 | 21.12 | 21.20 | 12407.00 |
| Nov 12, 2024 | 22.54 | 22.54 | 21.60 | 21.68 | 12047.00 |
| Nov 11, 2024 | 22.49 | 22.49 | 21.72 | 22.22 | 20332.00 |
| Nov 08, 2024 | 22.30 | 22.76 | 22.20 | 22.33 | 7486.00 |
| Nov 07, 2024 | 23.59 | 23.59 | 22.03 | 22.30 | 19807.00 |
| Nov 06, 2024 | 21.70 | 24.20 | 21.26 | 23.49 | 31575.00 |
| Nov 05, 2024 | 20.36 | 20.78 | 20.34 | 20.78 | 7992.00 |
| Nov 04, 2024 | 20.00 | 20.50 | 20.00 | 20.40 | 9263.00 |
| Nov 01, 2024 | 20.63 | 20.78 | 20.31 | 20.34 | 8998.00 |
| Oct 31, 2024 | 20.75 | 20.89 | 20.30 | 20.47 | 9320.00 |
| Oct 30, 2024 | 20.30 | 20.70 | 20.25 | 20.60 | 10018.00 |
| Oct 29, 2024 | 20.15 | 20.26 | 19.86 | 20.26 | 11411.00 |
| Oct 28, 2024 | 20.57 | 20.57 | 20.17 | 20.35 | 6732.00 |
| Oct 25, 2024 | 20.67 | 20.74 | 20.21 | 20.25 | 4246.00 |
| Oct 24, 2024 | 20.69 | 20.89 | 20.49 | 20.68 | 5986.00 |
| Oct 23, 2024 | 20.11 | 20.58 | 20.11 | 20.58 | 6816.00 |
| Oct 22, 2024 | 19.80 | 20.36 | 19.80 | 20.24 | 5808.00 |
| Oct 21, 2024 | 20.77 | 20.77 | 19.82 | 19.82 | 8374.00 |
| Oct 18, 2024 | 21.30 | 21.41 | 21.01 | 21.05 | 5396.00 |
| Oct 17, 2024 | 21.70 | 21.78 | 20.95 | 21.31 | 4642.00 |
| Oct 16, 2024 | 20.95 | 21.54 | 20.83 | 21.54 | 10157.00 |
| Oct 15, 2024 | 21.06 | 21.50 | 20.93 | 21.07 | 7073.00 |
| Oct 14, 2024 | 21.09 | 21.18 | 20.97 | 20.97 | 1937.00 |
| Oct 11, 2024 | 20.49 | 21.02 | 20.24 | 21.02 | 6075.00 |
| Oct 10, 2024 | 20.14 | 20.41 | 20.10 | 20.19 | 8914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.42
Minimum
Oct 27 2023
30.00
Maximum
Mar 17 2020
22.25
Average
22.16
Median
Apr 12 2021
Price Benchmarks
| Atmos Energy Corp | 145.65 |
| Black Hills Corp | 63.26 |
| Sempra | 91.27 |
| New Fortress Energy Inc | 8.91 |
| OPAL Fuels Inc | 3.78 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 2.533 |
| Price to Book Value | 1.979 |
| Earnings Yield | 5.93% |
| Market Cap | 215.26M |
| Operating PE Ratio | 12.10 |
| Normalized PE Ratio | 16.85 |