THOR Index Rotation ETF (THIR)
26.10
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
THIR Price: 26.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000 |
| Nov 21, 2024 | 26.10 | 26.10 | 26.08 | 26.10 | 6242.00 |
| Nov 20, 2024 | 25.77 | 25.91 | 25.72 | 25.91 | 1791.00 |
| Nov 19, 2024 | 25.90 | 25.91 | 25.83 | 25.88 | 4299.00 |
| Nov 18, 2024 | 25.77 | 25.82 | 25.77 | 25.82 | 56494.00 |
| Nov 15, 2024 | 25.70 | 25.75 | 25.69 | 25.75 | 757.00 |
| Nov 14, 2024 | 26.10 | 26.10 | 26.09 | 26.09 | 2504.00 |
| Nov 13, 2024 | 26.36 | 26.36 | 26.27 | 26.27 | 14726.00 |
| Nov 12, 2024 | 26.20 | 26.32 | 26.20 | 26.27 | 7696.00 |
| Nov 11, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000 |
| Nov 08, 2024 | 26.32 | 26.38 | 26.31 | 26.32 | 1819.00 |
| Nov 07, 2024 | 26.22 | 26.24 | 26.21 | 26.24 | 10250.00 |
| Nov 06, 2024 | 25.82 | 26.09 | 25.82 | 26.04 | 2264.00 |
| Nov 05, 2024 | 25.05 | 25.26 | 25.04 | 25.25 | 8171.00 |
| Nov 04, 2024 | 25.02 | 25.02 | 24.96 | 24.96 | 38996.00 |
| Nov 01, 2024 | 25.13 | 25.18 | 25.08 | 25.09 | 33415.00 |
| Oct 31, 2024 | 25.11 | 25.14 | 24.89 | 24.89 | 36784.00 |
| Oct 30, 2024 | 25.40 | 25.41 | 25.35 | 25.35 | 6900.00 |
| Oct 29, 2024 | 25.51 | 25.55 | 25.48 | 25.48 | 99744.00 |
| Oct 28, 2024 | 25.44 | 25.44 | 25.39 | 25.39 | 8188.00 |
| Oct 25, 2024 | 25.49 | 25.49 | 25.29 | 25.31 | 1426.00 |
| Oct 24, 2024 | 25.32 | 25.35 | 25.23 | 25.32 | 41758.00 |
| Oct 23, 2024 | 25.32 | 25.32 | 25.11 | 25.25 | 13309.00 |
| Oct 22, 2024 | 25.50 | 25.59 | 25.50 | 25.59 | 30300.00 |
| Oct 21, 2024 | 25.45 | 25.63 | 25.45 | 25.54 | 3081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.89
Minimum
Oct 31 2024
26.32
Maximum
Nov 08 2024
25.51
Average
25.40
Median