THOR Index Rotation ETF (THIR)
33.63
-0.05
(-0.15%)
USD |
NYSE |
Sep 29, 16:00
33.63
0.00 (0.00%)
After-Hours: 20:00
THIR Price : 33.63 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 33.68 | 33.78 | 33.58 | 33.68 | 15918.00 |
| Sep 25, 2026 | 33.73 | 33.95 | 33.73 | 33.83 | 24111.00 |
| Sep 24, 2026 | 33.66 | 33.73 | 33.53 | 33.60 | 27583.00 |
| Sep 23, 2026 | 33.95 | 33.95 | 33.76 | 33.87 | 26624.00 |
| Sep 22, 2026 | 34.00 | 34.06 | 33.97 | 34.06 | 9618.00 |
| Sep 21, 2026 | 33.87 | 34.08 | 33.87 | 34.06 | 15654.00 |
| Sep 18, 2026 | 33.67 | 33.67 | 33.54 | 33.65 | 17897.00 |
| Sep 17, 2026 | 33.76 | 33.77 | 33.62 | 33.77 | 21722.00 |
| Sep 16, 2026 | 33.64 | 33.76 | 33.26 | 33.51 | 188899.0 |
| Sep 15, 2026 | 33.61 | 33.69 | 33.57 | 33.69 | 24494.00 |
| Sep 14, 2026 | 33.76 | 33.91 | 33.76 | 33.89 | 8165.00 |
| Sep 11, 2026 | 33.98 | 34.02 | 33.94 | 33.97 | 12795.00 |
| Sep 10, 2026 | 33.73 | 33.75 | 33.62 | 33.68 | 18232.00 |
| Sep 09, 2026 | 33.97 | 33.97 | 33.81 | 33.89 | 16238.00 |
| Sep 08, 2026 | 34.12 | 34.14 | 33.96 | 33.96 | 18238.00 |
| Sep 04, 2026 | 34.32 | 34.39 | 34.32 | 34.35 | 20665.00 |
| Sep 03, 2026 | 34.37 | 34.54 | 34.32 | 34.50 | 39873.00 |
| Sep 02, 2026 | 34.08 | 34.15 | 34.08 | 34.13 | 8050.00 |
| Sep 01, 2026 | 34.14 | 34.14 | 33.90 | 33.94 | 24969.00 |
| Aug 31, 2026 | 34.15 | 34.22 | 34.15 | 34.22 | 8404.00 |
| Aug 28, 2026 | 34.48 | 34.57 | 34.32 | 34.35 | 18763.00 |
| Aug 27, 2026 | 34.40 | 34.48 | 34.37 | 34.40 | 4043.00 |
| Aug 26, 2026 | 34.25 | 34.30 | 34.22 | 34.25 | 8701.00 |
| Aug 25, 2026 | 34.22 | 34.31 | 34.19 | 34.25 | 11481.00 |
| Aug 24, 2026 | 34.23 | 34.23 | 34.15 | 34.17 | 49460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median