THOR Index Rotation ETF (THIR)
32.98
-0.55
(-1.64%)
USD |
NYSE |
Jun 10, 16:00
33.20
+0.22
(+0.67%)
Pre-Market: 20:00
THIR Price : 32.98 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.26 | 33.52 | 32.93 | 32.98 | 43476.00 |
| Jun 09, 2026 | 32.83 | 33.53 | 32.83 | 33.53 | 22836.00 |
| Jun 08, 2026 | 33.80 | 34.03 | 33.75 | 33.78 | 35607.00 |
| Jun 05, 2026 | 34.38 | 34.38 | 33.40 | 33.53 | 24833.00 |
| Jun 04, 2026 | 34.48 | 34.83 | 34.48 | 34.75 | 29601.00 |
| Jun 03, 2026 | 34.89 | 34.97 | 34.70 | 34.75 | 39445.00 |
| Jun 02, 2026 | 34.83 | 35.00 | 34.73 | 35.00 | 24102.00 |
| Jun 01, 2026 | 34.65 | 34.90 | 34.63 | 34.83 | 31406.00 |
| May 29, 2026 | 34.62 | 34.78 | 34.58 | 34.75 | 28577.00 |
| May 28, 2026 | 34.29 | 34.60 | 34.29 | 34.50 | 48348.00 |
| May 27, 2026 | 34.33 | 34.39 | 34.22 | 34.39 | 35935.00 |
| May 26, 2026 | 34.20 | 34.35 | 34.20 | 34.33 | 51678.00 |
| May 22, 2026 | 33.90 | 34.08 | 33.87 | 33.87 | 36450.00 |
| May 21, 2026 | 33.56 | 33.85 | 33.54 | 33.78 | 41033.00 |
| May 20, 2026 | 33.40 | 33.75 | 33.40 | 33.75 | 21605.00 |
| May 19, 2026 | 33.14 | 33.47 | 33.13 | 33.30 | 39846.00 |
| May 18, 2026 | 33.64 | 33.66 | 33.27 | 33.55 | 60950.00 |
| May 15, 2026 | 33.57 | 33.81 | 33.57 | 33.63 | 64828.00 |
| May 14, 2026 | 33.95 | 34.13 | 33.95 | 34.11 | 30197.00 |
| May 13, 2026 | 33.50 | 33.85 | 33.49 | 33.75 | 41895.00 |
| May 12, 2026 | 33.50 | 33.62 | 33.22 | 33.62 | 477152.0 |
| May 11, 2026 | 33.62 | 33.75 | 33.60 | 33.60 | 35874.00 |
| May 08, 2026 | 33.32 | 33.59 | 33.31 | 33.54 | 60499.00 |
| May 07, 2026 | 33.16 | 33.27 | 33.02 | 33.03 | 45145.00 |
| May 06, 2026 | 32.82 | 33.15 | 32.82 | 33.14 | 44756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median