THOR Index Rotation ETF (THIR)
24.96
-0.13
(-0.53%)
USD |
NYSEARCA |
Nov 04, 16:00
THIR Price: 24.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.02 | 25.02 | 24.96 | 24.96 | 38996.00 |
| Nov 01, 2024 | 25.13 | 25.18 | 25.08 | 25.09 | 33415.00 |
| Oct 31, 2024 | 25.11 | 25.14 | 24.89 | 24.89 | 36784.00 |
| Oct 30, 2024 | 25.40 | 25.41 | 25.35 | 25.35 | 6900.00 |
| Oct 29, 2024 | 25.51 | 25.55 | 25.48 | 25.48 | 99744.00 |
| Oct 28, 2024 | 25.44 | 25.44 | 25.39 | 25.39 | 8188.00 |
| Oct 25, 2024 | 25.49 | 25.49 | 25.29 | 25.31 | 1426.00 |
| Oct 24, 2024 | 25.32 | 25.35 | 25.23 | 25.32 | 41758.00 |
| Oct 23, 2024 | 25.32 | 25.32 | 25.11 | 25.25 | 13309.00 |
| Oct 22, 2024 | 25.50 | 25.59 | 25.50 | 25.59 | 30300.00 |
| Oct 21, 2024 | 25.45 | 25.63 | 25.45 | 25.54 | 3081.00 |
| Oct 18, 2024 | 25.54 | 25.63 | 25.54 | 25.63 | 88135.00 |
| Oct 17, 2024 | 25.57 | 25.61 | 25.52 | 25.55 | 43155.00 |
| Oct 16, 2024 | 25.37 | 25.48 | 25.37 | 25.48 | 553.00 |
| Oct 15, 2024 | 25.55 | 25.58 | 25.33 | 25.37 | 20669.00 |
| Oct 14, 2024 | 25.61 | 25.65 | 25.61 | 25.65 | 115947.0 |
| Oct 11, 2024 | 25.50 | 25.50 | 25.49 | 25.49 | 986.00 |
| Oct 10, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1243.00 |
| Oct 09, 2024 | 25.37 | 25.41 | 25.34 | 25.40 | 4525.00 |
| Oct 08, 2024 | 25.11 | 25.19 | 25.05 | 25.18 | 97099.00 |
| Oct 07, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 14.00 |
| Oct 04, 2024 | 25.04 | 25.20 | 25.01 | 25.20 | 2654.00 |
| Oct 03, 2024 | 24.93 | 24.95 | 24.93 | 24.95 | 1359.00 |
| Oct 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 467.00 |
| Oct 01, 2024 | 25.00 | 25.00 | 24.96 | 25.00 | 292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.89
Minimum
Oct 31 2024
25.65
Maximum
Oct 14 2024
25.27
Average
25.28
Median