Trinity Industries Inc (TRN)
30.40
-0.04
(-0.13%)
USD |
NYSE |
May 06, 12:17
Trinity Industries Total Return Price: 30.40 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 30.44 |
May 02, 2024 | 30.05 |
May 01, 2024 | 29.55 |
April 30, 2024 | 26.02 |
April 29, 2024 | 27.06 |
April 26, 2024 | 27.14 |
April 25, 2024 | 27.11 |
April 24, 2024 | 27.18 |
April 23, 2024 | 26.76 |
April 22, 2024 | 26.43 |
April 19, 2024 | 26.54 |
April 18, 2024 | 26.25 |
April 17, 2024 | 25.89 |
April 16, 2024 | 26.13 |
April 15, 2024 | 26.57 |
April 12, 2024 | 26.86 |
April 11, 2024 | 27.42 |
April 10, 2024 | 27.06 |
April 09, 2024 | 27.65 |
April 08, 2024 | 27.57 |
April 05, 2024 | 27.65 |
April 04, 2024 | 26.93 |
April 03, 2024 | 27.29 |
April 02, 2024 | 26.77 |
April 01, 2024 | 26.94 |
Date | Value |
---|---|
March 28, 2024 | 27.57 |
March 27, 2024 | 27.76 |
March 26, 2024 | 27.16 |
March 25, 2024 | 26.86 |
March 22, 2024 | 26.12 |
March 21, 2024 | 26.46 |
March 20, 2024 | 26.08 |
March 19, 2024 | 25.79 |
March 18, 2024 | 25.56 |
March 15, 2024 | 25.72 |
March 14, 2024 | 25.21 |
March 13, 2024 | 25.74 |
March 12, 2024 | 25.54 |
March 11, 2024 | 25.77 |
March 08, 2024 | 25.98 |
March 07, 2024 | 25.62 |
March 06, 2024 | 25.24 |
March 05, 2024 | 24.86 |
March 04, 2024 | 24.42 |
March 01, 2024 | 24.79 |
February 29, 2024 | 25.12 |
February 28, 2024 | 24.15 |
February 27, 2024 | 24.33 |
February 26, 2024 | 24.00 |
February 23, 2024 | 24.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.59
Minimum
Apr 03 2020
32.24
Maximum
Mar 25 2022
22.43
Average
23.34
Median
Total Return Price Benchmarks
Westinghouse Air Brake Technologies Corp | 163.29 |
Greenbrier Companies Inc | 52.80 |
FreightCar America Inc | 3.81 |
ATI Inc | 58.76 |
Barnes Group Inc | 37.23 |