Powell Industries Inc (POWL)
145.24
-1.07
(-0.73%)
USD |
NASDAQ |
Apr 26, 11:31
Powell Industries Total Return Price: 145.24 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 146.31 |
| April 24, 2024 | 149.23 |
| April 23, 2024 | 143.39 |
| April 22, 2024 | 136.13 |
| April 19, 2024 | 130.34 |
| April 18, 2024 | 128.14 |
| April 17, 2024 | 123.44 |
| April 16, 2024 | 125.39 |
| April 15, 2024 | 126.51 |
| April 12, 2024 | 125.95 |
| April 11, 2024 | 129.89 |
| April 10, 2024 | 131.05 |
| April 09, 2024 | 132.10 |
| April 08, 2024 | 137.48 |
| April 05, 2024 | 138.22 |
| April 04, 2024 | 131.38 |
| April 03, 2024 | 134.68 |
| April 02, 2024 | 135.02 |
| April 01, 2024 | 136.61 |
| March 28, 2024 | 142.30 |
| March 27, 2024 | 140.08 |
| March 26, 2024 | 140.33 |
| March 25, 2024 | 144.76 |
| March 22, 2024 | 145.01 |
| March 21, 2024 | 142.05 |
| Date | Value |
|---|---|
| March 20, 2024 | 138.17 |
| March 19, 2024 | 145.83 |
| March 18, 2024 | 153.66 |
| March 15, 2024 | 160.86 |
| March 14, 2024 | 162.56 |
| March 13, 2024 | 169.46 |
| March 12, 2024 | 158.96 |
| March 11, 2024 | 151.99 |
| March 08, 2024 | 150.82 |
| March 07, 2024 | 154.27 |
| March 06, 2024 | 162.00 |
| March 05, 2024 | 166.16 |
| March 04, 2024 | 184.83 |
| March 01, 2024 | 180.02 |
| February 29, 2024 | 185.24 |
| February 28, 2024 | 175.64 |
| February 27, 2024 | 171.81 |
| February 26, 2024 | 166.61 |
| February 23, 2024 | 161.71 |
| February 22, 2024 | 156.02 |
| February 21, 2024 | 153.93 |
| February 20, 2024 | 150.38 |
| February 16, 2024 | 153.55 |
| February 15, 2024 | 155.99 |
| February 14, 2024 | 152.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.80
Minimum
Mar 18 2020
185.24
Maximum
Feb 29 2024
40.77
Average
29.68
Median
Total Return Price Benchmarks
| EnerSys | 91.28 |
| Emerson Electric Co | 110.05 |
| Franklin Electric Co Inc | 102.66 |
| Servotronics Inc | 12.15 |
| Pioneer Power Solutions Inc | 3.90 |