Powell Industries, Inc. (POWL)
181.17
+6.01
(+3.43%)
USD |
NASDAQ |
Sep 04, 16:00
181.96
+0.79
(+0.44%)
After-Hours: 20:00
Powell Industries Total Return Price : 181.17 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 181.17 |
| September 03, 2026 | 175.16 |
| September 02, 2026 | 170.51 |
| September 01, 2026 | 172.14 |
| August 31, 2026 | 179.73 |
| August 28, 2026 | 182.71 |
| August 27, 2026 | 192.55 |
| August 26, 2026 | 191.75 |
| August 25, 2026 | 190.19 |
| August 24, 2026 | 188.98 |
| August 21, 2026 | 197.67 |
| August 20, 2026 | 197.40 |
| August 19, 2026 | 198.21 |
| August 18, 2026 | 203.46 |
| August 17, 2026 | 218.63 |
| August 14, 2026 | 213.39 |
| August 13, 2026 | 203.95 |
| August 12, 2026 | 207.89 |
| August 11, 2026 | 208.29 |
| August 10, 2026 | 207.13 |
| August 07, 2026 | 211.47 |
| August 06, 2026 | 207.27 |
| August 05, 2026 | 208.24 |
| August 04, 2026 | 211.29 |
| August 03, 2026 | 219.62 |
| Date | Value |
|---|---|
| July 31, 2026 | 208.59 |
| July 30, 2026 | 209.21 |
| July 29, 2026 | 186.31 |
| July 28, 2026 | 200.91 |
| July 27, 2026 | 219.13 |
| July 24, 2026 | 232.11 |
| July 23, 2026 | 242.36 |
| July 22, 2026 | 240.57 |
| July 21, 2026 | 244.28 |
| July 20, 2026 | 228.18 |
| July 17, 2026 | 232.69 |
| July 16, 2026 | 235.69 |
| July 15, 2026 | 246.90 |
| July 14, 2026 | 234.15 |
| July 13, 2026 | 225.56 |
| July 10, 2026 | 232.09 |
| July 09, 2026 | 236.48 |
| July 08, 2026 | 231.75 |
| July 07, 2026 | 233.95 |
| July 06, 2026 | 247.94 |
| July 02, 2026 | 246.22 |
| July 01, 2026 | 264.74 |
| June 30, 2026 | 286.23 |
| June 29, 2026 | 280.97 |
| June 26, 2026 | 279.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pioneer Power Solutions, Inc. | 2.89 |
| Metaterra Holdings, Inc. | 2.40 |
| Polar Power, Inc. | 1.38 |
| Forgent Power Solutions, Inc. | 31.35 |
| Rockwell Automation, Inc. | 433.81 |