Powell Industries, Inc. (POWL)
133.12
+8.06
(+6.44%)
USD |
NASDAQ |
Nov 06, 16:00
133.52
+0.40
(+0.30%)
Pre-Market: 20:00
Powell Industries Total Return Price : 133.12 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 133.12 |
| November 05, 2026 | 125.06 |
| November 04, 2026 | 143.10 |
| November 03, 2026 | 163.34 |
| November 02, 2026 | 154.01 |
| October 30, 2026 | 156.26 |
| October 29, 2026 | 168.48 |
| October 28, 2026 | 168.01 |
| October 27, 2026 | 161.36 |
| October 26, 2026 | 157.07 |
| October 23, 2026 | 150.95 |
| October 22, 2026 | 150.71 |
| October 21, 2026 | 170.32 |
| October 20, 2026 | 164.94 |
| October 19, 2026 | 165.76 |
| October 16, 2026 | 165.14 |
| October 15, 2026 | 170.82 |
| October 14, 2026 | 169.53 |
| October 13, 2026 | 182.79 |
| October 12, 2026 | 185.38 |
| October 09, 2026 | 191.93 |
| October 08, 2026 | 189.27 |
| October 07, 2026 | 197.74 |
| October 06, 2026 | 204.69 |
| October 05, 2026 | 197.84 |
| Date | Value |
|---|---|
| October 02, 2026 | 196.10 |
| October 01, 2026 | 190.60 |
| September 30, 2026 | 184.47 |
| September 29, 2026 | 188.46 |
| September 28, 2026 | 187.23 |
| September 25, 2026 | 189.53 |
| September 24, 2026 | 191.62 |
| September 23, 2026 | 192.62 |
| September 22, 2026 | 191.90 |
| September 21, 2026 | 187.56 |
| September 18, 2026 | 183.96 |
| September 17, 2026 | 176.75 |
| September 16, 2026 | 177.71 |
| September 15, 2026 | 171.37 |
| September 14, 2026 | 170.70 |
| September 11, 2026 | 182.50 |
| September 10, 2026 | 176.89 |
| September 09, 2026 | 180.26 |
| September 08, 2026 | 182.49 |
| September 04, 2026 | 181.17 |
| September 03, 2026 | 175.16 |
| September 02, 2026 | 170.51 |
| September 01, 2026 | 172.14 |
| August 31, 2026 | 179.73 |
| August 28, 2026 | 182.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pioneer Power Solutions, Inc. | 2.27 |
| Metaterra Holdings, Inc. | 2.44 |
| Polar Power, Inc. | 0.3176 |
| Forgent Power Solutions, Inc. | 19.48 |
| Eaton Corp. Plc | 341.72 |