Powell Industries, Inc. (POWL)
165.14
-5.68
(-3.33%)
USD |
NASDAQ |
Oct 16, 16:00
163.81
-1.33
(-0.81%)
After-Hours: 20:00
Powell Industries Total Return Price : 165.14 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 165.14 |
| October 15, 2026 | 170.82 |
| October 14, 2026 | 169.53 |
| October 13, 2026 | 182.79 |
| October 12, 2026 | 185.38 |
| October 09, 2026 | 191.93 |
| October 08, 2026 | 189.27 |
| October 07, 2026 | 197.74 |
| October 06, 2026 | 204.69 |
| October 05, 2026 | 197.84 |
| October 02, 2026 | 196.10 |
| October 01, 2026 | 190.60 |
| September 30, 2026 | 184.47 |
| September 29, 2026 | 188.46 |
| September 28, 2026 | 187.23 |
| September 25, 2026 | 189.53 |
| September 24, 2026 | 191.62 |
| September 23, 2026 | 192.62 |
| September 22, 2026 | 191.90 |
| September 21, 2026 | 187.56 |
| September 18, 2026 | 183.96 |
| September 17, 2026 | 176.75 |
| September 16, 2026 | 177.71 |
| September 15, 2026 | 171.37 |
| September 14, 2026 | 170.70 |
| Date | Value |
|---|---|
| September 11, 2026 | 182.50 |
| September 10, 2026 | 176.89 |
| September 09, 2026 | 180.26 |
| September 08, 2026 | 182.49 |
| September 04, 2026 | 181.17 |
| September 03, 2026 | 175.16 |
| September 02, 2026 | 170.51 |
| September 01, 2026 | 172.14 |
| August 31, 2026 | 179.73 |
| August 28, 2026 | 182.71 |
| August 27, 2026 | 192.55 |
| August 26, 2026 | 191.75 |
| August 25, 2026 | 190.19 |
| August 24, 2026 | 188.98 |
| August 21, 2026 | 197.67 |
| August 20, 2026 | 197.40 |
| August 19, 2026 | 198.21 |
| August 18, 2026 | 203.46 |
| August 17, 2026 | 218.63 |
| August 14, 2026 | 213.39 |
| August 13, 2026 | 203.95 |
| August 12, 2026 | 207.89 |
| August 11, 2026 | 208.29 |
| August 10, 2026 | 207.13 |
| August 07, 2026 | 211.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pioneer Power Solutions, Inc. | 2.71 |
| Metaterra Holdings, Inc. | 1.75 |
| Polar Power, Inc. | 0.8358 |
| Forgent Power Solutions, Inc. | 31.68 |
| Eaton Corp. Plc | 391.25 |