Trinity Industries, Inc. (TRN)
28.32
+0.21
(+0.75%)
USD |
NYSE |
Sep 04, 16:00
28.31
-0.01
(-0.04%)
After-Hours: 20:00
Trinity Industries Price : 28.32 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 28.00 | 28.34 | 27.93 | 28.32 | 413949.0 |
| Sep 03, 2026 | 28.43 | 28.43 | 27.63 | 28.11 | 452247.0 |
| Sep 02, 2026 | 28.12 | 28.49 | 27.88 | 28.00 | 543922.0 |
| Sep 01, 2026 | 28.54 | 29.02 | 27.53 | 27.86 | 554499.0 |
| Aug 31, 2026 | 29.50 | 29.50 | 28.69 | 28.82 | 432424.0 |
| Aug 28, 2026 | 29.50 | 29.92 | 29.24 | 29.27 | 344262.0 |
| Aug 27, 2026 | 29.20 | 29.49 | 28.87 | 29.48 | 375887.0 |
| Aug 26, 2026 | 29.59 | 29.96 | 29.33 | 29.51 | 366064.0 |
| Aug 25, 2026 | 29.98 | 30.00 | 29.28 | 29.59 | 339626.0 |
| Aug 24, 2026 | 29.99 | 30.12 | 29.52 | 29.69 | 392014.0 |
| Aug 21, 2026 | 30.00 | 30.00 | 29.32 | 29.79 | 510971.0 |
| Aug 20, 2026 | 29.38 | 29.85 | 29.13 | 29.74 | 745618.0 |
| Aug 19, 2026 | 29.92 | 29.99 | 29.20 | 29.62 | 751019.0 |
| Aug 18, 2026 | 30.03 | 30.03 | 29.24 | 29.67 | 725001.0 |
| Aug 17, 2026 | 29.36 | 30.32 | 29.35 | 29.87 | 668314.0 |
| Aug 14, 2026 | 29.50 | 29.77 | 29.22 | 29.59 | 438817.0 |
| Aug 13, 2026 | 29.20 | 29.38 | 29.00 | 29.31 | 514778.0 |
| Aug 12, 2026 | 29.02 | 29.29 | 28.66 | 28.88 | 710450.0 |
| Aug 11, 2026 | 29.00 | 29.49 | 28.61 | 28.74 | 596339.0 |
| Aug 10, 2026 | 29.53 | 29.88 | 28.58 | 28.84 | 778628.0 |
| Aug 07, 2026 | 30.75 | 31.34 | 29.78 | 29.90 | 709253.0 |
| Aug 06, 2026 | 32.45 | 32.50 | 30.87 | 30.97 | 562529.0 |
| Aug 05, 2026 | 32.13 | 32.74 | 31.76 | 32.46 | 1.072M |
| Aug 04, 2026 | 31.69 | 32.14 | 30.78 | 32.04 | 783740.0 |
| Aug 03, 2026 | 31.76 | 32.60 | 31.29 | 31.34 | 971582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GATX Corp. | 178.11 |
| Willis Lease Finance Corp. | 56.22 |
| United Rentals, Inc. | 1009.86 |
| WillScot Holdings Corp. | 19.98 |
| Herc Holdings, Inc. | 140.92 |
Price Related Metrics
| PE Ratio | 6.822 |
| PS Ratio | 1.134 |
| PEG Ratio | 0.0261 |
| Price to Book Value | 1.974 |
| Earnings Yield | 14.66% |
| Market Cap | 2.257B |
| PEGY Ratio | 0.0257 |
| Operating PE Ratio | 7.466 |
| Normalized PE Ratio | 6.706 |