Trinity Industries Inc (TRN)
33.72
+0.71
(+2.15%)
USD |
NYSE |
Nov 05, 11:47
Trinity Industries Price: 33.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.30 | 33.33 | 32.26 | 33.01 | 370663.0 |
| Nov 01, 2024 | 34.46 | 34.50 | 32.47 | 32.58 | 670949.0 |
| Oct 31, 2024 | 34.54 | 35.80 | 34.27 | 34.28 | 435604.0 |
| Oct 30, 2024 | 35.52 | 36.11 | 35.52 | 35.73 | 469221.0 |
| Oct 29, 2024 | 35.94 | 35.99 | 35.52 | 35.64 | 315835.0 |
| Oct 28, 2024 | 35.72 | 36.40 | 35.69 | 36.15 | 450668.0 |
| Oct 25, 2024 | 35.98 | 36.10 | 35.43 | 35.44 | 390499.0 |
| Oct 24, 2024 | 35.03 | 35.79 | 35.01 | 35.76 | 534426.0 |
| Oct 23, 2024 | 34.68 | 34.93 | 34.56 | 34.76 | 362120.0 |
| Oct 22, 2024 | 34.39 | 34.81 | 33.97 | 34.78 | 381404.0 |
| Oct 21, 2024 | 34.71 | 35.35 | 34.19 | 34.19 | 611405.0 |
| Oct 18, 2024 | 35.51 | 35.70 | 35.28 | 35.34 | 326931.0 |
| Oct 17, 2024 | 35.73 | 35.73 | 34.98 | 35.20 | 375589.0 |
| Oct 16, 2024 | 35.63 | 36.30 | 35.60 | 35.77 | 522091.0 |
| Oct 15, 2024 | 36.22 | 36.45 | 35.21 | 35.21 | 1.021M |
| Oct 14, 2024 | 35.79 | 36.69 | 35.25 | 36.63 | 390897.0 |
| Oct 11, 2024 | 35.57 | 36.70 | 35.57 | 35.98 | 607019.0 |
| Oct 10, 2024 | 34.97 | 35.65 | 34.75 | 35.46 | 482892.0 |
| Oct 09, 2024 | 34.08 | 35.27 | 34.08 | 35.11 | 678218.0 |
| Oct 08, 2024 | 34.19 | 34.26 | 33.74 | 34.23 | 585254.0 |
| Oct 07, 2024 | 33.78 | 34.44 | 33.77 | 34.16 | 417257.0 |
| Oct 04, 2024 | 33.88 | 34.00 | 33.54 | 33.99 | 260717.0 |
| Oct 03, 2024 | 33.54 | 33.56 | 32.89 | 33.33 | 296749.0 |
| Oct 02, 2024 | 33.84 | 34.12 | 33.56 | 33.82 | 344356.0 |
| Oct 01, 2024 | 34.65 | 34.74 | 33.73 | 33.99 | 448173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Apr 03 2020
36.63
Maximum
Oct 14 2024
25.93
Average
26.17
Median
Aug 05 2022
Price Benchmarks
| Westinghouse Air Brake Technologies Corp | 192.24 |
| Greenbrier Companies Inc | 61.14 |
| FreightCar America Inc | 12.42 |
| PACCAR Inc | 107.51 |
| Blue Bird Corp | 42.75 |
Price Related Metrics
| PE Ratio | 16.45 |
| PS Ratio | 0.8690 |
| PEG Ratio | 0.1262 |
| Price to Book Value | 2.620 |
| Earnings Yield | 6.08% |
| Market Cap | 2.771B |
| PEGY Ratio | 0.1230 |
| Operating PE Ratio | 6.252 |
| Normalized PE Ratio | 22.66 |