Trinity Industries Inc (TRN)
25.89
-0.24
(-0.92%)
USD |
NYSE |
Apr 17, 16:00
25.90
0.00 (0.00%)
Pre-Market: 20:00
Trinity Industries Price: 25.89 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 26.34 | 26.34 | 25.89 | 25.89 | 354210.0 |
Apr 16, 2024 | 26.34 | 26.35 | 25.98 | 26.13 | 379921.0 |
Apr 15, 2024 | 27.09 | 27.28 | 26.50 | 26.57 | 304438.0 |
Apr 12, 2024 | 27.25 | 27.40 | 26.73 | 26.86 | 376330.0 |
Apr 11, 2024 | 27.42 | 27.71 | 27.19 | 27.70 | 340356.0 |
Apr 10, 2024 | 27.26 | 27.48 | 26.81 | 27.34 | 384409.0 |
Apr 09, 2024 | 28.00 | 28.20 | 27.49 | 27.93 | 277310.0 |
Apr 08, 2024 | 28.05 | 28.20 | 27.80 | 27.85 | 450510.0 |
Apr 05, 2024 | 27.62 | 28.19 | 27.42 | 27.93 | 455098.0 |
Apr 04, 2024 | 27.85 | 28.00 | 27.12 | 27.20 | 371014.0 |
Apr 03, 2024 | 26.90 | 27.67 | 26.90 | 27.57 | 393485.0 |
Apr 02, 2024 | 27.11 | 27.11 | 26.54 | 27.04 | 569421.0 |
Apr 01, 2024 | 27.86 | 28.00 | 27.16 | 27.21 | 365960.0 |
Mar 28, 2024 | 28.12 | 28.22 | 27.72 | 27.85 | 640779.0 |
Mar 27, 2024 | 27.72 | 28.08 | 27.46 | 28.04 | 527859.0 |
Mar 26, 2024 | 27.24 | 27.68 | 27.06 | 27.44 | 399690.0 |
Mar 25, 2024 | 26.51 | 27.17 | 26.51 | 27.13 | 426814.0 |
Mar 22, 2024 | 26.79 | 26.83 | 26.20 | 26.39 | 384734.0 |
Mar 21, 2024 | 26.41 | 27.37 | 26.41 | 26.73 | 480060.0 |
Mar 20, 2024 | 25.94 | 26.56 | 25.65 | 26.35 | 399478.0 |
Mar 19, 2024 | 25.77 | 26.18 | 25.76 | 26.05 | 559690.0 |
Mar 18, 2024 | 25.85 | 26.14 | 25.68 | 25.82 | 581365.0 |
Mar 15, 2024 | 25.26 | 26.20 | 25.26 | 25.98 | 1.781M |
Mar 14, 2024 | 25.74 | 25.87 | 25.17 | 25.47 | 556525.0 |
Mar 13, 2024 | 25.74 | 26.27 | 25.74 | 26.00 | 502549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Apr 03 2020
35.32
Maximum
Mar 25 2022
24.58
Average
24.70
Median
Price Benchmarks
Westinghouse Air Brake Technologies Corp | 144.55 |
Greenbrier Companies Inc | 50.65 |
FreightCar America Inc | 3.57 |
ATI Inc | 50.73 |
Barnes Group Inc | 33.39 |
Price Related Metrics
PE Ratio | 20.55 |
PS Ratio | 0.7229 |
PEG Ratio | 0.274 |
Price to Book Value | 2.044 |
Earnings Yield | 4.87% |
Market Cap | 2.119B |
PEGY Ratio | 0.2595 |
Operating PE Ratio | 6.632 |
Normalized PE Ratio | 50.55 |