Trinity Industries, Inc. (TRN)
26.46
-0.25
(-0.94%)
USD |
NYSE |
Sep 30, 11:33
Trinity Industries Price : 26.46 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 27.49 | 27.76 | 26.67 | 26.71 | 589865.0 |
| Sep 28, 2026 | 27.81 | 28.46 | 27.44 | 27.60 | 1.364M |
| Sep 25, 2026 | 27.89 | 28.33 | 27.86 | 27.91 | 683548.0 |
| Sep 24, 2026 | 27.99 | 28.00 | 27.39 | 27.84 | 838995.0 |
| Sep 23, 2026 | 27.51 | 28.05 | 27.30 | 28.05 | 505323.0 |
| Sep 22, 2026 | 28.31 | 28.43 | 27.80 | 27.82 | 617740.0 |
| Sep 21, 2026 | 28.06 | 28.24 | 27.88 | 27.89 | 540518.0 |
| Sep 18, 2026 | 28.27 | 28.30 | 27.82 | 28.00 | 1.896M |
| Sep 17, 2026 | 28.70 | 28.94 | 28.25 | 28.40 | 625055.0 |
| Sep 16, 2026 | 28.41 | 28.84 | 28.06 | 28.33 | 580948.0 |
| Sep 15, 2026 | 28.16 | 28.28 | 27.87 | 28.17 | 588107.0 |
| Sep 14, 2026 | 28.25 | 28.43 | 28.00 | 28.08 | 604049.0 |
| Sep 11, 2026 | 28.82 | 28.82 | 28.14 | 28.50 | 667079.0 |
| Sep 10, 2026 | 28.00 | 28.38 | 27.77 | 28.36 | 489550.0 |
| Sep 09, 2026 | 28.00 | 28.46 | 27.99 | 28.15 | 541223.0 |
| Sep 08, 2026 | 28.17 | 28.44 | 27.86 | 28.01 | 450996.0 |
| Sep 04, 2026 | 28.00 | 28.34 | 27.93 | 28.32 | 413949.0 |
| Sep 03, 2026 | 28.43 | 28.43 | 27.63 | 28.11 | 452247.0 |
| Sep 02, 2026 | 28.12 | 28.49 | 27.88 | 28.00 | 543922.0 |
| Sep 01, 2026 | 28.54 | 29.02 | 27.53 | 27.86 | 554499.0 |
| Aug 31, 2026 | 29.50 | 29.50 | 28.69 | 28.82 | 432424.0 |
| Aug 28, 2026 | 29.50 | 29.92 | 29.24 | 29.27 | 344262.0 |
| Aug 27, 2026 | 29.20 | 29.49 | 28.87 | 29.48 | 375887.0 |
| Aug 26, 2026 | 29.59 | 29.96 | 29.33 | 29.51 | 366064.0 |
| Aug 25, 2026 | 29.98 | 30.00 | 29.28 | 29.59 | 339626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GATX Corp. | 174.97 |
| Willis Lease Finance Corp. | 51.21 |
| United Rentals, Inc. | 1022.07 |
| WillScot Holdings Corp. | 17.39 |
| Herc Holdings, Inc. | 128.82 |
Price Related Metrics
| PE Ratio | 6.374 |
| PS Ratio | 1.060 |
| PEG Ratio | 0.0244 |
| Price to Book Value | 1.845 |
| Earnings Yield | 15.69% |
| Market Cap | 2.109B |
| PEGY Ratio | 0.0240 |
| Operating PE Ratio | 6.975 |
| Normalized PE Ratio | 6.265 |