Astronics Corp. (ATRO)
52.88
-4.60
(-8.00%)
USD |
NASDAQ |
Nov 05, 16:00
52.88
0.00 (0.00%)
After-Hours: 05:16
Astronics Total Return Price : 52.88 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 52.88 |
| November 04, 2026 | 57.48 |
| November 03, 2026 | 60.91 |
| November 02, 2026 | 59.95 |
| October 30, 2026 | 59.39 |
| October 29, 2026 | 62.88 |
| October 28, 2026 | 60.55 |
| October 27, 2026 | 60.77 |
| October 26, 2026 | 59.86 |
| October 23, 2026 | 57.89 |
| October 22, 2026 | 59.20 |
| October 21, 2026 | 61.82 |
| October 20, 2026 | 59.85 |
| October 19, 2026 | 62.33 |
| October 16, 2026 | 61.53 |
| October 15, 2026 | 61.57 |
| October 14, 2026 | 62.04 |
| October 13, 2026 | 63.11 |
| October 12, 2026 | 63.29 |
| October 09, 2026 | 64.22 |
| October 08, 2026 | 64.45 |
| October 07, 2026 | 64.63 |
| October 06, 2026 | 69.16 |
| October 05, 2026 | 68.41 |
| October 02, 2026 | 68.19 |
| Date | Value |
|---|---|
| October 01, 2026 | 68.38 |
| September 30, 2026 | 67.42 |
| September 29, 2026 | 67.46 |
| September 28, 2026 | 67.65 |
| September 25, 2026 | 69.22 |
| September 24, 2026 | 69.15 |
| September 23, 2026 | 69.14 |
| September 22, 2026 | 69.70 |
| September 21, 2026 | 68.62 |
| September 18, 2026 | 65.71 |
| September 17, 2026 | 64.94 |
| September 16, 2026 | 66.28 |
| September 15, 2026 | 66.64 |
| September 14, 2026 | 70.96 |
| September 11, 2026 | 73.98 |
| September 10, 2026 | 73.49 |
| September 09, 2026 | 75.60 |
| September 08, 2026 | 76.00 |
| September 04, 2026 | 76.26 |
| September 03, 2026 | 74.53 |
| September 02, 2026 | 73.46 |
| September 01, 2026 | 72.99 |
| August 31, 2026 | 73.67 |
| August 28, 2026 | 75.71 |
| August 27, 2026 | 77.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ducommun, Inc. | 132.50 |
| TransDigm Group, Inc. | 1189.19 |
| Applied Aerospace & Defense, Inc. | 8.56 |
| Park Aerospace Corp. | 22.62 |
| Lockheed Martin Corp. | 576.16 |