Astronics Corp. (ATRO)
63.01
-0.28
(-0.44%)
USD |
NASDAQ |
Oct 13, 16:00
63.01
0.00 (0.00%)
After-Hours: 20:00
Astronics Total Return Price : 63.01 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 63.29 |
| October 09, 2026 | 64.22 |
| October 08, 2026 | 64.45 |
| October 07, 2026 | 64.63 |
| October 06, 2026 | 69.16 |
| October 05, 2026 | 68.41 |
| October 02, 2026 | 68.19 |
| October 01, 2026 | 68.38 |
| September 30, 2026 | 67.42 |
| September 29, 2026 | 67.46 |
| September 28, 2026 | 67.65 |
| September 25, 2026 | 69.22 |
| September 24, 2026 | 69.15 |
| September 23, 2026 | 69.14 |
| September 22, 2026 | 69.70 |
| September 21, 2026 | 68.62 |
| September 18, 2026 | 65.71 |
| September 17, 2026 | 64.94 |
| September 16, 2026 | 66.28 |
| September 15, 2026 | 66.64 |
| September 14, 2026 | 70.96 |
| September 11, 2026 | 73.98 |
| September 10, 2026 | 73.49 |
| September 09, 2026 | 75.60 |
| September 08, 2026 | 76.00 |
| Date | Value |
|---|---|
| September 04, 2026 | 76.26 |
| September 03, 2026 | 74.53 |
| September 02, 2026 | 73.46 |
| September 01, 2026 | 72.99 |
| August 31, 2026 | 73.67 |
| August 28, 2026 | 75.71 |
| August 27, 2026 | 77.99 |
| August 26, 2026 | 77.51 |
| August 25, 2026 | 74.50 |
| August 24, 2026 | 74.75 |
| August 21, 2026 | 78.00 |
| August 20, 2026 | 76.06 |
| August 19, 2026 | 81.67 |
| August 18, 2026 | 86.12 |
| August 17, 2026 | 93.05 |
| August 14, 2026 | 93.45 |
| August 13, 2026 | 92.61 |
| August 12, 2026 | 87.89 |
| August 11, 2026 | 74.91 |
| August 10, 2026 | 75.46 |
| August 07, 2026 | 77.75 |
| August 06, 2026 | 76.04 |
| August 05, 2026 | 77.14 |
| August 04, 2026 | 75.58 |
| August 03, 2026 | 71.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ducommun, Inc. | 169.19 |
| Applied Aerospace & Defense, Inc. | 10.40 |
| TransDigm Group, Inc. | 1112.45 |
| RTX Corp. | 183.02 |
| HEICO Corp. | 220.96 |