Astronics Corp. (ATRO)
65.71
+0.77
(+1.19%)
USD |
NASDAQ |
Sep 18, 16:00
65.73
+0.02
(+0.03%)
After-Hours: 20:00
Astronics Total Return Price : 65.71 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 65.71 |
| September 17, 2026 | 64.94 |
| September 16, 2026 | 66.28 |
| September 15, 2026 | 66.64 |
| September 14, 2026 | 70.96 |
| September 11, 2026 | 73.98 |
| September 10, 2026 | 73.49 |
| September 09, 2026 | 75.60 |
| September 08, 2026 | 76.00 |
| September 04, 2026 | 76.26 |
| September 03, 2026 | 74.53 |
| September 02, 2026 | 73.46 |
| September 01, 2026 | 72.99 |
| August 31, 2026 | 73.67 |
| August 28, 2026 | 75.71 |
| August 27, 2026 | 77.99 |
| August 26, 2026 | 77.51 |
| August 25, 2026 | 74.50 |
| August 24, 2026 | 74.75 |
| August 21, 2026 | 78.00 |
| August 20, 2026 | 76.06 |
| August 19, 2026 | 81.67 |
| August 18, 2026 | 86.12 |
| August 17, 2026 | 93.05 |
| August 14, 2026 | 93.45 |
| Date | Value |
|---|---|
| August 13, 2026 | 92.61 |
| August 12, 2026 | 87.89 |
| August 11, 2026 | 74.91 |
| August 10, 2026 | 75.46 |
| August 07, 2026 | 77.75 |
| August 06, 2026 | 76.04 |
| August 05, 2026 | 77.14 |
| August 04, 2026 | 75.58 |
| August 03, 2026 | 71.12 |
| July 31, 2026 | 69.49 |
| July 30, 2026 | 68.41 |
| July 29, 2026 | 65.14 |
| July 28, 2026 | 68.33 |
| July 27, 2026 | 70.24 |
| July 24, 2026 | 69.85 |
| July 23, 2026 | 71.00 |
| July 22, 2026 | 70.89 |
| July 21, 2026 | 69.00 |
| July 20, 2026 | 67.25 |
| July 17, 2026 | 67.26 |
| July 16, 2026 | 66.04 |
| July 15, 2026 | 71.46 |
| July 14, 2026 | 72.45 |
| July 13, 2026 | 72.03 |
| July 10, 2026 | 72.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Boeing Co. | 198.20 |
| RTX Corp. | 194.00 |
| TransDigm Group, Inc. | 1086.05 |
| Woodward, Inc. | 321.74 |
| AeroVironment, Inc. | 159.95 |