WillScot Holdings (WSC) Price: 16.60

WillScot Holdings Corp. (WSC)

16.60 +0.13 (+0.79%) USD | NASDAQ | Oct 27, 09:35

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	16.40	16.60	16.26	16.47	2.611M
Oct 23, 2026	16.20	16.40	15.75	16.26	2.746M
Oct 22, 2026	16.36	16.83	16.07	16.49	4.329M
Oct 21, 2026	16.41	16.97	16.14	16.57	3.407M
Oct 20, 2026	15.66	16.38	15.58	16.25	3.428M
Oct 19, 2026	15.99	16.29	15.57	15.65	3.559M
Oct 16, 2026	16.29	16.55	15.85	15.88	2.774M
Oct 15, 2026	16.09	16.52	15.88	16.38	3.043M
Oct 14, 2026	16.97	17.21	16.00	16.19	2.559M
Oct 13, 2026	17.42	17.60	17.06	17.29	2.277M
Oct 12, 2026	17.03	17.79	17.03	17.42	2.312M
Oct 09, 2026	16.88	17.16	16.63	17.07	1.828M
Oct 08, 2026	16.76	17.03	16.45	16.85	3.028M
Oct 07, 2026	17.03	17.14	16.52	16.88	2.485M
Oct 06, 2026	17.29	17.71	17.02	17.36	2.441M
Oct 05, 2026	17.30	17.52	16.78	17.07	3.158M
Oct 02, 2026	17.54	17.64	17.17	17.30	3.163M
Oct 01, 2026	17.03	17.41	16.60	17.22	2.519M
Sep 30, 2026	17.59	17.59	17.12	17.18	2.392M
Sep 29, 2026	17.86	18.08	17.06	17.45	3.637M
Sep 28, 2026	17.90	18.16	17.52	17.87	3.113M
Sep 25, 2026	17.81	18.30	17.67	18.17	2.746M
Sep 24, 2026	17.92	18.03	17.50	17.75	3.714M
Sep 23, 2026	18.16	18.23	17.82	17.90	3.936M
Sep 22, 2026	18.60	18.69	18.08	18.35	3.710M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks