WillScot Holdings Corp. (WSC)
18.51
+0.45
(+2.49%)
USD |
NASDAQ |
Sep 16, 11:06
WillScot Holdings Price : 18.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.51 | 18.68 | 18.00 | 18.06 | 1.989M |
| Sep 14, 2026 | 18.17 | 18.58 | 17.82 | 18.48 | 2.902M |
| Sep 11, 2026 | 19.01 | 19.09 | 18.56 | 18.66 | 1.419M |
| Sep 10, 2026 | 19.07 | 19.38 | 18.56 | 18.68 | 1.515M |
| Sep 09, 2026 | 19.86 | 20.13 | 19.25 | 19.36 | 1.836M |
| Sep 08, 2026 | 20.03 | 20.19 | 19.82 | 19.87 | 1.747M |
| Sep 04, 2026 | 19.49 | 20.09 | 19.33 | 19.98 | 2.976M |
| Sep 03, 2026 | 19.80 | 19.96 | 19.28 | 19.46 | 5.999M |
| Sep 02, 2026 | 19.67 | 19.97 | 19.50 | 19.58 | 3.800M |
| Sep 01, 2026 | 20.49 | 20.52 | 19.61 | 19.70 | 2.386M |
| Aug 31, 2026 | 20.78 | 20.83 | 20.36 | 20.70 | 1.966M |
| Aug 28, 2026 | 21.05 | 21.40 | 20.69 | 20.90 | 1.532M |
| Aug 27, 2026 | 21.40 | 21.48 | 20.92 | 20.94 | 1.645M |
| Aug 26, 2026 | 21.27 | 21.77 | 21.20 | 21.36 | 1.716M |
| Aug 25, 2026 | 22.95 | 22.95 | 21.24 | 21.27 | 1.996M |
| Aug 24, 2026 | 22.17 | 22.72 | 22.02 | 22.53 | 3.070M |
| Aug 21, 2026 | 22.24 | 22.44 | 21.76 | 22.14 | 9.130M |
| Aug 20, 2026 | 22.38 | 22.63 | 21.90 | 22.00 | 2.077M |
| Aug 19, 2026 | 23.14 | 23.47 | 22.44 | 22.61 | 2.098M |
| Aug 18, 2026 | 23.28 | 23.48 | 22.71 | 22.85 | 2.382M |
| Aug 17, 2026 | 23.75 | 24.11 | 23.14 | 23.58 | 2.057M |
| Aug 14, 2026 | 22.90 | 24.23 | 22.86 | 23.76 | 1.899M |
| Aug 13, 2026 | 22.38 | 23.00 | 21.97 | 22.99 | 4.066M |
| Aug 12, 2026 | 23.27 | 23.36 | 22.03 | 22.05 | 6.050M |
| Aug 11, 2026 | 23.37 | 23.87 | 22.80 | 22.89 | 3.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Custom Truck One Source, Inc. | 9.18 |
| United Rentals, Inc. | 1003.26 |
| Herc Holdings, Inc. | 143.39 |
| EquipmentShare.com, Inc. | 17.83 |
| GATX Corp. | 180.91 |
Price Related Metrics
| PS Ratio | 1.468 |
| Price to Book Value | 3.680 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | -2.06% |
| Market Cap | 3.351B |
| Operating PE Ratio | 7.142 |
| Normalized PE Ratio | 21.17 |