WillScot Mobile Mini Holdings Corp (WSC)
37.95
-0.24
(-0.63%)
USD |
NASDAQ |
Apr 25, 16:00
37.95
0.00 (0.00%)
After-Hours: 20:00
WillScot Mobile Mini Holdings Price: 37.95 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 37.78 | 38.24 | 37.46 | 38.19 | 1.779M |
| Apr 23, 2024 | 38.39 | 38.57 | 37.63 | 37.78 | 2.496M |
| Apr 22, 2024 | 38.16 | 38.17 | 36.72 | 38.01 | 4.423M |
| Apr 19, 2024 | 37.62 | 38.90 | 37.60 | 38.46 | 3.016M |
| Apr 18, 2024 | 38.91 | 39.08 | 37.62 | 37.98 | 2.873M |
| Apr 17, 2024 | 39.82 | 39.82 | 38.36 | 38.70 | 2.314M |
| Apr 16, 2024 | 39.79 | 40.16 | 39.52 | 39.57 | 1.726M |
| Apr 15, 2024 | 41.03 | 41.50 | 39.99 | 40.12 | 1.545M |
| Apr 12, 2024 | 41.20 | 41.72 | 41.03 | 41.10 | 1.063M |
| Apr 11, 2024 | 42.06 | 42.27 | 41.55 | 41.59 | 1.387M |
| Apr 10, 2024 | 42.60 | 42.98 | 41.83 | 42.10 | 1.512M |
| Apr 09, 2024 | 43.70 | 43.74 | 43.06 | 43.27 | 1.491M |
| Apr 08, 2024 | 44.30 | 44.50 | 43.55 | 43.62 | 1.207M |
| Apr 05, 2024 | 44.00 | 45.01 | 43.78 | 44.01 | 1.429M |
| Apr 04, 2024 | 44.43 | 45.02 | 43.84 | 44.08 | 1.931M |
| Apr 03, 2024 | 44.39 | 45.41 | 43.87 | 44.56 | 1.642M |
| Apr 02, 2024 | 44.06 | 44.64 | 43.53 | 44.48 | 1.723M |
| Apr 01, 2024 | 45.25 | 45.54 | 43.40 | 44.15 | 3.232M |
| Mar 28, 2024 | 46.25 | 46.75 | 46.00 | 46.50 | 1.277M |
| Mar 27, 2024 | 46.40 | 46.48 | 45.80 | 46.10 | 1.683M |
| Mar 26, 2024 | 45.41 | 46.46 | 45.26 | 45.92 | 1.763M |
| Mar 25, 2024 | 46.02 | 46.20 | 45.28 | 45.35 | 722906.0 |
| Mar 22, 2024 | 46.85 | 47.13 | 45.74 | 45.93 | 1.012M |
| Mar 21, 2024 | 46.85 | 47.18 | 45.74 | 46.69 | 1.838M |
| Mar 20, 2024 | 46.50 | 47.10 | 45.26 | 46.85 | 3.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Mar 20 2020
53.05
Maximum
Mar 07 2023
30.92
Average
32.33
Median
Sep 23 2021
Price Benchmarks
| McGrath RentCorp | 109.36 |
| PROG Holdings Inc | 34.95 |
| H&E Equipment Services Inc | 58.64 |
| Willis Lease Finance Corp | 49.22 |
| FTAI Aviation Ltd | 73.34 |
Price Related Metrics
| PE Ratio | 16.29 |
| PS Ratio | 3.239 |
| PEG Ratio | 0.3115 |
| Price to Book Value | 5.716 |
| Price to Free Cash Flow | 14.96 |
| Earnings Yield | 6.14% |
| Market Cap | 7.209B |
| PEGY Ratio | 0.3115 |
| Operating PE Ratio | 11.26 |
| Normalized PE Ratio | 22.15 |