WillScot Holdings Corp (WSC)
35.46
+0.53
(+1.52%)
USD |
NASDAQ |
Nov 21, 16:00
35.46
0.00 (0.00%)
After-Hours: 19:51
WillScot Holdings Price: 35.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.27 | 35.90 | 34.68 | 34.93 | 1.610M |
| Nov 19, 2024 | 35.31 | 35.99 | 34.72 | 35.14 | 2.265M |
| Nov 18, 2024 | 34.56 | 35.39 | 34.25 | 35.19 | 4.611M |
| Nov 15, 2024 | 35.31 | 35.52 | 34.12 | 34.38 | 3.802M |
| Nov 14, 2024 | 36.74 | 37.04 | 34.80 | 34.98 | 5.011M |
| Nov 13, 2024 | 37.38 | 38.59 | 36.94 | 36.96 | 2.271M |
| Nov 12, 2024 | 38.19 | 38.45 | 37.08 | 37.65 | 3.192M |
| Nov 11, 2024 | 39.24 | 39.78 | 38.10 | 38.14 | 3.268M |
| Nov 08, 2024 | 39.44 | 39.78 | 38.71 | 39.19 | 4.406M |
| Nov 07, 2024 | 39.99 | 40.10 | 38.94 | 39.68 | 4.191M |
| Nov 06, 2024 | 42.15 | 42.15 | 39.65 | 39.80 | 10.77M |
| Nov 05, 2024 | 37.06 | 37.87 | 36.44 | 37.85 | 3.625M |
| Nov 04, 2024 | 36.38 | 37.54 | 36.14 | 36.86 | 4.133M |
| Nov 01, 2024 | 33.35 | 36.58 | 33.35 | 36.54 | 8.953M |
| Oct 31, 2024 | 34.00 | 35.50 | 32.70 | 33.14 | 15.48M |
| Oct 30, 2024 | 38.96 | 39.88 | 38.73 | 38.88 | 2.551M |
| Oct 29, 2024 | 39.53 | 40.14 | 39.04 | 39.17 | 2.835M |
| Oct 28, 2024 | 39.10 | 40.22 | 39.04 | 39.79 | 2.387M |
| Oct 25, 2024 | 37.98 | 39.71 | 37.61 | 38.97 | 3.720M |
| Oct 24, 2024 | 37.30 | 37.60 | 36.57 | 37.57 | 2.804M |
| Oct 23, 2024 | 37.99 | 38.40 | 37.40 | 37.83 | 1.672M |
| Oct 22, 2024 | 37.37 | 38.25 | 37.37 | 38.19 | 1.887M |
| Oct 21, 2024 | 37.42 | 37.80 | 37.11 | 37.69 | 2.176M |
| Oct 18, 2024 | 37.18 | 37.41 | 36.58 | 37.33 | 2.494M |
| Oct 17, 2024 | 37.20 | 37.24 | 36.37 | 36.69 | 1.919M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Mar 20 2020
53.05
Maximum
Mar 07 2023
33.62
Average
37.02
Median
Price Benchmarks
| McGrath RentCorp | 119.63 |
| PROG Holdings Inc | 46.34 |
| H&E Equipment Services Inc | 56.64 |
| Willis Lease Finance Corp | 199.16 |
| FTAI Aviation Ltd | 174.93 |
Price Related Metrics
| PE Ratio | 322.36 |
| PS Ratio | 2.819 |
| Price to Book Value | 6.215 |
| Price to Free Cash Flow | 21.70 |
| Earnings Yield | 0.31% |
| Market Cap | 6.552B |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 24.87 |