Trustmark Corp (TRMK)
39.28
+1.08
(+2.83%)
USD |
NASDAQ |
Nov 22, 16:00
39.27
-0.01
(-0.03%)
After-Hours: 20:00
Trustmark Total Return Price: 39.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.28 |
| November 21, 2024 | 38.20 |
| November 20, 2024 | 37.66 |
| November 19, 2024 | 37.91 |
| November 18, 2024 | 37.86 |
| November 15, 2024 | 38.15 |
| November 14, 2024 | 38.24 |
| November 13, 2024 | 38.76 |
| November 12, 2024 | 38.96 |
| November 11, 2024 | 39.86 |
| November 08, 2024 | 38.64 |
| November 07, 2024 | 38.33 |
| November 06, 2024 | 39.42 |
| November 05, 2024 | 34.73 |
| November 04, 2024 | 33.97 |
| November 01, 2024 | 34.21 |
| October 31, 2024 | 34.72 |
| October 30, 2024 | 35.37 |
| October 29, 2024 | 35.08 |
| October 28, 2024 | 34.93 |
| October 25, 2024 | 34.08 |
| October 24, 2024 | 34.46 |
| October 23, 2024 | 34.44 |
| October 22, 2024 | 34.50 |
| October 21, 2024 | 33.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.68 |
| October 17, 2024 | 35.31 |
| October 16, 2024 | 35.36 |
| October 15, 2024 | 34.50 |
| October 14, 2024 | 33.65 |
| October 11, 2024 | 32.96 |
| October 10, 2024 | 32.05 |
| October 09, 2024 | 31.93 |
| October 08, 2024 | 31.79 |
| October 07, 2024 | 31.72 |
| October 04, 2024 | 31.81 |
| October 03, 2024 | 31.13 |
| October 02, 2024 | 30.94 |
| October 01, 2024 | 31.03 |
| September 30, 2024 | 31.82 |
| September 27, 2024 | 31.55 |
| September 26, 2024 | 31.59 |
| September 25, 2024 | 31.42 |
| September 24, 2024 | 31.97 |
| September 23, 2024 | 32.48 |
| September 20, 2024 | 32.72 |
| September 19, 2024 | 33.60 |
| September 18, 2024 | 32.75 |
| September 17, 2024 | 32.67 |
| September 16, 2024 | 32.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.79
Minimum
Sep 23 2020
39.86
Maximum
Nov 11 2024
26.81
Average
27.53
Median
Feb 11 2020
Total Return Price Benchmarks
| The Bancorp Inc | 57.42 |
| Independent Bank Group Inc | 65.49 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |