Community Trust Bancorp, Inc. (Kentucky) (CTBI)
75.56
+0.27
(+0.36%)
USD |
NASDAQ |
Sep 25, 16:00
75.56
0.00 (0.00%)
After-Hours: 19:59
Community Trust Bancorp Total Return Price : 75.56 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 75.56 |
| September 24, 2026 | 75.29 |
| September 23, 2026 | 74.40 |
| September 22, 2026 | 75.09 |
| September 21, 2026 | 75.56 |
| September 18, 2026 | 75.93 |
| September 17, 2026 | 76.19 |
| September 16, 2026 | 76.17 |
| September 15, 2026 | 77.36 |
| September 14, 2026 | 77.13 |
| September 11, 2026 | 76.96 |
| September 10, 2026 | 76.66 |
| September 09, 2026 | 75.73 |
| September 08, 2026 | 76.36 |
| September 04, 2026 | 77.05 |
| September 03, 2026 | 76.78 |
| September 02, 2026 | 76.36 |
| September 01, 2026 | 75.02 |
| August 31, 2026 | 75.44 |
| August 28, 2026 | 75.96 |
| August 27, 2026 | 75.60 |
| August 26, 2026 | 75.52 |
| August 25, 2026 | 75.67 |
| August 24, 2026 | 75.95 |
| August 21, 2026 | 75.82 |
| Date | Value |
|---|---|
| August 20, 2026 | 75.52 |
| August 19, 2026 | 75.42 |
| August 18, 2026 | 77.40 |
| August 17, 2026 | 77.76 |
| August 14, 2026 | 78.15 |
| August 13, 2026 | 78.39 |
| August 12, 2026 | 77.60 |
| August 11, 2026 | 77.38 |
| August 10, 2026 | 76.76 |
| August 07, 2026 | 77.05 |
| August 06, 2026 | 77.66 |
| August 05, 2026 | 78.19 |
| August 04, 2026 | 78.74 |
| August 03, 2026 | 78.21 |
| July 31, 2026 | 77.73 |
| July 30, 2026 | 77.36 |
| July 29, 2026 | 77.64 |
| July 28, 2026 | 77.41 |
| July 27, 2026 | 75.96 |
| July 24, 2026 | 75.46 |
| July 23, 2026 | 74.04 |
| July 22, 2026 | 73.51 |
| July 21, 2026 | 74.47 |
| July 20, 2026 | 74.04 |
| July 17, 2026 | 74.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 56.70 |
| Truist Financial Corp. | 47.66 |
| Citigroup, Inc. | 134.28 |
| Fifth Third Bancorp | 52.10 |
| F.N.B. Corp. (Pennsylvania) | 17.64 |