Community Trust Bancorp, Inc. (Kentucky) (CTBI)
76.17
-0.20
(-0.26%)
USD |
NASDAQ |
Aug 26, 16:00
76.17
0.00 (0.00%)
After-Hours: 16:03
Community Trust Bancorp Total Return Price : 76.17 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 76.37 |
| August 24, 2026 | 76.65 |
| August 21, 2026 | 76.52 |
| August 20, 2026 | 76.22 |
| August 19, 2026 | 76.11 |
| August 18, 2026 | 78.11 |
| August 17, 2026 | 78.48 |
| August 14, 2026 | 78.87 |
| August 13, 2026 | 79.11 |
| August 12, 2026 | 78.31 |
| August 11, 2026 | 78.09 |
| August 10, 2026 | 77.47 |
| August 07, 2026 | 77.76 |
| August 06, 2026 | 78.37 |
| August 05, 2026 | 78.91 |
| August 04, 2026 | 79.46 |
| August 03, 2026 | 78.93 |
| July 31, 2026 | 78.45 |
| July 30, 2026 | 78.07 |
| July 29, 2026 | 78.35 |
| July 28, 2026 | 78.12 |
| July 27, 2026 | 76.66 |
| July 24, 2026 | 76.15 |
| July 23, 2026 | 74.72 |
| July 22, 2026 | 74.19 |
| Date | Value |
|---|---|
| July 21, 2026 | 75.16 |
| July 20, 2026 | 74.72 |
| July 17, 2026 | 74.93 |
| July 16, 2026 | 76.98 |
| July 15, 2026 | 75.03 |
| July 14, 2026 | 72.25 |
| July 13, 2026 | 72.24 |
| July 10, 2026 | 72.04 |
| July 09, 2026 | 71.61 |
| July 08, 2026 | 70.94 |
| July 07, 2026 | 72.14 |
| July 06, 2026 | 72.82 |
| July 02, 2026 | 72.75 |
| July 01, 2026 | 74.07 |
| June 30, 2026 | 72.36 |
| June 29, 2026 | 72.24 |
| June 26, 2026 | 72.36 |
| June 25, 2026 | 71.42 |
| June 24, 2026 | 70.94 |
| June 23, 2026 | 70.08 |
| June 22, 2026 | 68.96 |
| June 18, 2026 | 68.35 |
| June 17, 2026 | 68.08 |
| June 16, 2026 | 68.95 |
| June 15, 2026 | 68.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Reliance Bancshares, Inc. | 19.48 |
| Bank of America Corp. | 62.25 |
| Truist Financial Corp. | 50.67 |
| Bank of Marin Bancorp | 26.78 |
| Citigroup, Inc. | 133.57 |