Regions Financial Corp. (RF)
30.63
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
30.63
0.00 (0.00%)
Pre-Market: 19:59
Regions Financial Total Return Price : 30.63 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 30.63 |
| August 24, 2026 | 30.63 |
| August 21, 2026 | 30.41 |
| August 20, 2026 | 30.22 |
| August 19, 2026 | 30.59 |
| August 18, 2026 | 31.70 |
| August 17, 2026 | 31.70 |
| August 14, 2026 | 31.90 |
| August 13, 2026 | 31.66 |
| August 12, 2026 | 31.60 |
| August 11, 2026 | 31.60 |
| August 10, 2026 | 31.46 |
| August 07, 2026 | 31.43 |
| August 06, 2026 | 31.39 |
| August 05, 2026 | 31.88 |
| August 04, 2026 | 31.95 |
| August 03, 2026 | 31.48 |
| July 31, 2026 | 30.95 |
| July 30, 2026 | 30.85 |
| July 29, 2026 | 30.94 |
| July 28, 2026 | 31.27 |
| July 27, 2026 | 30.74 |
| July 24, 2026 | 30.86 |
| July 23, 2026 | 30.66 |
| July 22, 2026 | 30.86 |
| Date | Value |
|---|---|
| July 21, 2026 | 30.82 |
| July 20, 2026 | 31.11 |
| July 17, 2026 | 31.65 |
| July 16, 2026 | 32.40 |
| July 15, 2026 | 31.48 |
| July 14, 2026 | 30.92 |
| July 13, 2026 | 31.07 |
| July 10, 2026 | 31.02 |
| July 09, 2026 | 30.58 |
| July 08, 2026 | 29.82 |
| July 07, 2026 | 30.59 |
| July 06, 2026 | 30.48 |
| July 02, 2026 | 30.28 |
| July 01, 2026 | 30.80 |
| June 30, 2026 | 30.20 |
| June 29, 2026 | 30.27 |
| June 26, 2026 | 30.06 |
| June 25, 2026 | 29.98 |
| June 24, 2026 | 29.49 |
| June 23, 2026 | 29.29 |
| June 22, 2026 | 28.75 |
| June 18, 2026 | 28.62 |
| June 17, 2026 | 28.65 |
| June 16, 2026 | 29.00 |
| June 15, 2026 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 50.30 |
| Fifth Third Bancorp | 54.89 |
| U.S. Bancorp | 62.41 |
| The PNC Financial Services Group, Inc. | 244.11 |
| Citizens Financial Group, Inc. (Rhode Island) | 69.83 |