Regions Financial Corp. (RF)
27.07
-0.03
(-0.11%)
USD |
NYSE |
Oct 05, 16:00
27.27
+0.20
(+0.74%)
Pre-Market: 08:03
Regions Financial Total Return Price : 27.07 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 27.07 |
| October 02, 2026 | 27.10 |
| October 01, 2026 | 26.96 |
| September 30, 2026 | 26.88 |
| September 29, 2026 | 26.89 |
| September 28, 2026 | 27.26 |
| September 25, 2026 | 27.62 |
| September 24, 2026 | 27.26 |
| September 23, 2026 | 27.39 |
| September 22, 2026 | 27.91 |
| September 21, 2026 | 28.55 |
| September 18, 2026 | 28.50 |
| September 17, 2026 | 28.48 |
| September 16, 2026 | 28.47 |
| September 15, 2026 | 29.68 |
| September 14, 2026 | 30.03 |
| September 11, 2026 | 30.13 |
| September 10, 2026 | 29.95 |
| September 09, 2026 | 29.89 |
| September 08, 2026 | 30.07 |
| September 04, 2026 | 30.42 |
| September 03, 2026 | 30.44 |
| September 02, 2026 | 29.93 |
| September 01, 2026 | 29.29 |
| August 31, 2026 | 29.58 |
| Date | Value |
|---|---|
| August 28, 2026 | 30.03 |
| August 27, 2026 | 30.09 |
| August 26, 2026 | 30.39 |
| August 25, 2026 | 30.32 |
| August 24, 2026 | 30.32 |
| August 21, 2026 | 30.10 |
| August 20, 2026 | 29.92 |
| August 19, 2026 | 30.28 |
| August 18, 2026 | 31.38 |
| August 17, 2026 | 31.38 |
| August 14, 2026 | 31.58 |
| August 13, 2026 | 31.34 |
| August 12, 2026 | 31.28 |
| August 11, 2026 | 31.28 |
| August 10, 2026 | 31.14 |
| August 07, 2026 | 31.11 |
| August 06, 2026 | 31.07 |
| August 05, 2026 | 31.56 |
| August 04, 2026 | 31.63 |
| August 03, 2026 | 31.16 |
| July 31, 2026 | 30.64 |
| July 30, 2026 | 30.54 |
| July 29, 2026 | 30.63 |
| July 28, 2026 | 30.96 |
| July 27, 2026 | 30.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 46.33 |
| Fifth Third Bancorp | 50.80 |
| The PNC Financial Services Group, Inc. | 220.28 |
| U.S. Bancorp | 57.27 |
| JPMorgan Chase & Co. | 332.38 |