Regions Financial Corp. (RF)
29.68
-0.35
(-1.17%)
USD |
NYSE |
Sep 15, 16:00
29.67
-0.01
(-0.03%)
Pre-Market: 20:00
Regions Financial Total Return Price : 29.68 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 29.68 |
| September 14, 2026 | 30.03 |
| September 11, 2026 | 30.13 |
| September 10, 2026 | 29.95 |
| September 09, 2026 | 29.89 |
| September 08, 2026 | 30.07 |
| September 04, 2026 | 30.42 |
| September 03, 2026 | 30.44 |
| September 02, 2026 | 29.93 |
| September 01, 2026 | 29.29 |
| August 31, 2026 | 29.58 |
| August 28, 2026 | 30.03 |
| August 27, 2026 | 30.09 |
| August 26, 2026 | 30.39 |
| August 25, 2026 | 30.32 |
| August 24, 2026 | 30.32 |
| August 21, 2026 | 30.10 |
| August 20, 2026 | 29.92 |
| August 19, 2026 | 30.28 |
| August 18, 2026 | 31.38 |
| August 17, 2026 | 31.38 |
| August 14, 2026 | 31.58 |
| August 13, 2026 | 31.34 |
| August 12, 2026 | 31.28 |
| August 11, 2026 | 31.28 |
| Date | Value |
|---|---|
| August 10, 2026 | 31.14 |
| August 07, 2026 | 31.11 |
| August 06, 2026 | 31.07 |
| August 05, 2026 | 31.56 |
| August 04, 2026 | 31.63 |
| August 03, 2026 | 31.16 |
| July 31, 2026 | 30.64 |
| July 30, 2026 | 30.54 |
| July 29, 2026 | 30.63 |
| July 28, 2026 | 30.96 |
| July 27, 2026 | 30.43 |
| July 24, 2026 | 30.55 |
| July 23, 2026 | 30.35 |
| July 22, 2026 | 30.55 |
| July 21, 2026 | 30.51 |
| July 20, 2026 | 30.80 |
| July 17, 2026 | 31.33 |
| July 16, 2026 | 32.07 |
| July 15, 2026 | 31.16 |
| July 14, 2026 | 30.61 |
| July 13, 2026 | 30.76 |
| July 10, 2026 | 30.71 |
| July 09, 2026 | 30.27 |
| July 08, 2026 | 29.52 |
| July 07, 2026 | 30.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 50.46 |
| Fifth Third Bancorp | 54.67 |
| U.S. Bancorp | 62.22 |
| The PNC Financial Services Group, Inc. | 240.78 |
| Citizens Financial Group, Inc. (Rhode Island) | 70.24 |