Regions Financial Corp (RF)
27.28
+0.54
(+2.02%)
USD |
NYSE |
Nov 22, 16:00
27.34
+0.06
(+0.22%)
After-Hours: 20:00
Regions Financial Total Return Price: 27.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.28 |
| November 21, 2024 | 26.74 |
| November 20, 2024 | 26.26 |
| November 19, 2024 | 26.26 |
| November 18, 2024 | 26.33 |
| November 15, 2024 | 26.36 |
| November 14, 2024 | 26.27 |
| November 13, 2024 | 26.10 |
| November 12, 2024 | 26.18 |
| November 11, 2024 | 26.20 |
| November 08, 2024 | 25.62 |
| November 07, 2024 | 25.41 |
| November 06, 2024 | 26.31 |
| November 05, 2024 | 23.62 |
| November 04, 2024 | 23.39 |
| November 01, 2024 | 23.56 |
| October 31, 2024 | 23.87 |
| October 30, 2024 | 24.06 |
| October 29, 2024 | 23.87 |
| October 28, 2024 | 24.06 |
| October 25, 2024 | 23.50 |
| October 24, 2024 | 23.76 |
| October 23, 2024 | 23.64 |
| October 22, 2024 | 23.64 |
| October 21, 2024 | 23.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.82 |
| October 17, 2024 | 23.98 |
| October 16, 2024 | 23.98 |
| October 15, 2024 | 23.76 |
| October 14, 2024 | 23.85 |
| October 11, 2024 | 23.69 |
| October 10, 2024 | 23.04 |
| October 09, 2024 | 23.08 |
| October 08, 2024 | 22.74 |
| October 07, 2024 | 22.81 |
| October 04, 2024 | 22.84 |
| October 03, 2024 | 22.43 |
| October 02, 2024 | 22.56 |
| October 01, 2024 | 22.54 |
| September 30, 2024 | 23.33 |
| September 27, 2024 | 23.03 |
| September 26, 2024 | 22.90 |
| September 25, 2024 | 22.54 |
| September 24, 2024 | 22.92 |
| September 23, 2024 | 22.91 |
| September 20, 2024 | 23.11 |
| September 19, 2024 | 23.36 |
| September 18, 2024 | 22.72 |
| September 17, 2024 | 22.53 |
| September 16, 2024 | 22.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.122
Minimum
Mar 18 2020
27.28
Maximum
Nov 22 2024
17.18
Average
18.16
Median
Total Return Price Benchmarks
| Citigroup Inc | 69.84 |
| U.S. Bancorp | 52.49 |
| Truist Financial Corp | 47.96 |
| Fifth Third Bancorp | 47.90 |
| PNC Financial Services Group Inc | 210.07 |