Regions Financial Corp (RF)
19.84
+0.06
(+0.30%)
USD |
NYSE |
May 10, 16:00
19.84
0.00 (0.00%)
After-Hours: 20:00
Regions Financial Total Return Price: 19.84 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 19.78 |
May 08, 2024 | 19.74 |
May 07, 2024 | 19.65 |
May 06, 2024 | 19.83 |
May 03, 2024 | 19.80 |
May 02, 2024 | 19.64 |
May 01, 2024 | 19.57 |
April 30, 2024 | 19.27 |
April 29, 2024 | 19.67 |
April 26, 2024 | 19.62 |
April 25, 2024 | 19.61 |
April 24, 2024 | 19.77 |
April 23, 2024 | 19.35 |
April 22, 2024 | 19.18 |
April 19, 2024 | 18.90 |
April 18, 2024 | 19.00 |
April 17, 2024 | 18.86 |
April 16, 2024 | 18.81 |
April 15, 2024 | 19.22 |
April 12, 2024 | 19.19 |
April 11, 2024 | 19.41 |
April 10, 2024 | 19.68 |
April 09, 2024 | 20.69 |
April 08, 2024 | 20.40 |
April 05, 2024 | 20.15 |
Date | Value |
---|---|
April 04, 2024 | 20.06 |
April 03, 2024 | 20.23 |
April 02, 2024 | 20.36 |
April 01, 2024 | 20.56 |
March 28, 2024 | 21.04 |
March 27, 2024 | 20.68 |
March 26, 2024 | 19.91 |
March 25, 2024 | 19.95 |
March 22, 2024 | 19.86 |
March 21, 2024 | 20.15 |
March 20, 2024 | 19.77 |
March 19, 2024 | 19.32 |
March 18, 2024 | 19.18 |
March 15, 2024 | 19.05 |
March 14, 2024 | 18.89 |
March 13, 2024 | 19.40 |
March 12, 2024 | 19.35 |
March 11, 2024 | 19.57 |
March 08, 2024 | 19.69 |
March 07, 2024 | 19.55 |
March 06, 2024 | 19.32 |
March 05, 2024 | 19.49 |
March 04, 2024 | 19.02 |
March 01, 2024 | 18.59 |
February 29, 2024 | 18.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.266
Minimum
Mar 18 2020
23.10
Maximum
Jan 14 2022
16.53
Average
17.66
Median
Feb 17 2021
Total Return Price Benchmarks
Fifth Third Bancorp | 38.79 |
Huntington Bancshares Inc | 14.06 |
KeyCorp | 15.08 |
Comerica Inc | 53.58 |
PNC Financial Services Group Inc | 157.61 |