Peoples Bancorp, Inc. (Ohio) (PEBO)
39.56
-0.29
(-0.73%)
USD |
NASDAQ |
Aug 25, 16:00
39.55
-0.01
(-0.03%)
After-Hours: 19:59
Peoples Bancorp Total Return Price : 39.56 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 39.56 |
| August 24, 2026 | 39.85 |
| August 21, 2026 | 40.06 |
| August 20, 2026 | 39.97 |
| August 19, 2026 | 39.83 |
| August 18, 2026 | 40.99 |
| August 17, 2026 | 41.07 |
| August 14, 2026 | 41.38 |
| August 13, 2026 | 41.32 |
| August 12, 2026 | 41.18 |
| August 11, 2026 | 40.94 |
| August 10, 2026 | 40.62 |
| August 07, 2026 | 40.93 |
| August 06, 2026 | 41.16 |
| August 05, 2026 | 41.60 |
| August 04, 2026 | 41.75 |
| August 03, 2026 | 41.74 |
| July 31, 2026 | 41.24 |
| July 30, 2026 | 41.14 |
| July 29, 2026 | 41.58 |
| July 28, 2026 | 41.80 |
| July 27, 2026 | 40.25 |
| July 24, 2026 | 39.90 |
| July 23, 2026 | 39.40 |
| July 22, 2026 | 39.67 |
| Date | Value |
|---|---|
| July 21, 2026 | 39.10 |
| July 20, 2026 | 38.99 |
| July 17, 2026 | 38.99 |
| July 16, 2026 | 39.55 |
| July 15, 2026 | 38.44 |
| July 14, 2026 | 37.83 |
| July 13, 2026 | 38.02 |
| July 10, 2026 | 37.90 |
| July 09, 2026 | 37.64 |
| July 08, 2026 | 37.35 |
| July 07, 2026 | 38.09 |
| July 06, 2026 | 38.40 |
| July 02, 2026 | 38.32 |
| July 01, 2026 | 38.77 |
| June 30, 2026 | 38.02 |
| June 29, 2026 | 37.54 |
| June 26, 2026 | 38.14 |
| June 25, 2026 | 37.46 |
| June 24, 2026 | 37.33 |
| June 23, 2026 | 36.92 |
| June 22, 2026 | 36.23 |
| June 18, 2026 | 35.86 |
| June 17, 2026 | 35.37 |
| June 16, 2026 | 35.75 |
| June 15, 2026 | 35.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median