Peoples Bancorp Inc (Marietta OH) (PEBO)
35.83
+0.60
(+1.70%)
USD |
NASDAQ |
Nov 22, 16:00
35.88
+0.06
(+0.15%)
After-Hours: 20:00
Peoples Bancorp Total Return Price: 35.83 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.83 |
| November 21, 2024 | 35.23 |
| November 20, 2024 | 34.79 |
| November 19, 2024 | 34.86 |
| November 18, 2024 | 35.00 |
| November 15, 2024 | 35.40 |
| November 14, 2024 | 35.44 |
| November 13, 2024 | 35.29 |
| November 12, 2024 | 35.49 |
| November 11, 2024 | 35.80 |
| November 08, 2024 | 34.55 |
| November 07, 2024 | 34.15 |
| November 06, 2024 | 35.38 |
| November 05, 2024 | 31.00 |
| November 04, 2024 | 30.27 |
| November 01, 2024 | 30.43 |
| October 31, 2024 | 30.38 |
| October 30, 2024 | 31.09 |
| October 29, 2024 | 30.95 |
| October 28, 2024 | 31.14 |
| October 25, 2024 | 29.99 |
| October 24, 2024 | 30.83 |
| October 23, 2024 | 30.56 |
| October 22, 2024 | 30.21 |
| October 21, 2024 | 30.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.29 |
| October 17, 2024 | 31.80 |
| October 16, 2024 | 31.59 |
| October 15, 2024 | 30.85 |
| October 14, 2024 | 30.40 |
| October 11, 2024 | 29.96 |
| October 10, 2024 | 29.09 |
| October 09, 2024 | 29.22 |
| October 08, 2024 | 29.17 |
| October 07, 2024 | 29.43 |
| October 04, 2024 | 28.93 |
| October 03, 2024 | 28.51 |
| October 02, 2024 | 28.68 |
| October 01, 2024 | 29.11 |
| September 30, 2024 | 29.70 |
| September 27, 2024 | 29.31 |
| September 26, 2024 | 29.32 |
| September 25, 2024 | 29.29 |
| September 24, 2024 | 29.47 |
| September 23, 2024 | 29.87 |
| September 20, 2024 | 30.16 |
| September 19, 2024 | 31.92 |
| September 18, 2024 | 30.74 |
| September 17, 2024 | 30.81 |
| September 16, 2024 | 30.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.63
Minimum
Jul 09 2020
35.83
Maximum
Nov 22 2024
25.26
Average
26.18
Median
Jan 07 2020
Total Return Price Benchmarks
| Financial Institutions Inc | 27.90 |
| 1st Source Corp | 66.29 |
| United Community Banks Inc | 34.27 |
| Wintrust Financial Corp | 137.08 |
| Farmers National Banc Corp | 15.78 |