Peoples Bancorp Inc (Marietta OH) (PEBO)
29.50
-0.26
(-0.87%)
USD |
NASDAQ |
Apr 29, 16:00
29.54
+0.04
(+0.12%)
Pre-Market: 20:00
Peoples Bancorp Total Return Price: 29.50 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 29.50 |
April 26, 2024 | 29.76 |
April 25, 2024 | 30.20 |
April 24, 2024 | 30.04 |
April 23, 2024 | 29.20 |
April 22, 2024 | 28.56 |
April 19, 2024 | 28.49 |
April 18, 2024 | 27.54 |
April 17, 2024 | 27.21 |
April 16, 2024 | 27.17 |
April 15, 2024 | 27.55 |
April 12, 2024 | 27.79 |
April 11, 2024 | 27.80 |
April 10, 2024 | 27.54 |
April 09, 2024 | 28.48 |
April 08, 2024 | 28.40 |
April 05, 2024 | 28.08 |
April 04, 2024 | 28.15 |
April 03, 2024 | 28.14 |
April 02, 2024 | 28.37 |
April 01, 2024 | 28.72 |
March 28, 2024 | 29.61 |
March 27, 2024 | 29.13 |
March 26, 2024 | 28.08 |
March 25, 2024 | 28.14 |
Date | Value |
---|---|
March 22, 2024 | 28.15 |
March 21, 2024 | 28.51 |
March 20, 2024 | 28.25 |
March 19, 2024 | 27.26 |
March 18, 2024 | 27.09 |
March 15, 2024 | 27.40 |
March 14, 2024 | 26.89 |
March 13, 2024 | 27.68 |
March 12, 2024 | 27.77 |
March 11, 2024 | 28.25 |
March 08, 2024 | 28.53 |
March 07, 2024 | 28.16 |
March 06, 2024 | 28.47 |
March 05, 2024 | 29.54 |
March 04, 2024 | 29.23 |
March 01, 2024 | 27.91 |
February 29, 2024 | 28.07 |
February 28, 2024 | 27.90 |
February 27, 2024 | 28.06 |
February 26, 2024 | 28.11 |
February 23, 2024 | 28.43 |
February 22, 2024 | 28.35 |
February 21, 2024 | 29.04 |
February 20, 2024 | 28.82 |
February 16, 2024 | 28.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.22
Minimum
Jul 09 2020
34.06
Maximum
Dec 27 2023
25.55
Average
26.39
Median
Sep 13 2019
Total Return Price Benchmarks
First Financial Bancorp | 22.28 |
First Merchants Corp | 33.82 |
Fulton Financial Corp | 16.80 |
Mercantile Bank Corp | 36.10 |
Southside Bancshares Inc | 27.15 |