City Holding Co (CHCO)
131.79
+1.83
(+1.41%)
USD |
NASDAQ |
Nov 22, 16:00
131.62
-0.16
(-0.13%)
After-Hours: 20:00
City Total Return Price: 131.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 131.79 |
| November 21, 2024 | 129.96 |
| November 20, 2024 | 128.41 |
| November 19, 2024 | 128.65 |
| November 18, 2024 | 128.81 |
| November 15, 2024 | 130.24 |
| November 14, 2024 | 130.79 |
| November 13, 2024 | 132.09 |
| November 12, 2024 | 133.64 |
| November 11, 2024 | 134.35 |
| November 08, 2024 | 130.77 |
| November 07, 2024 | 128.56 |
| November 06, 2024 | 133.50 |
| November 05, 2024 | 118.29 |
| November 04, 2024 | 115.22 |
| November 01, 2024 | 116.93 |
| October 31, 2024 | 116.60 |
| October 30, 2024 | 118.04 |
| October 29, 2024 | 117.71 |
| October 28, 2024 | 118.35 |
| October 25, 2024 | 115.27 |
| October 24, 2024 | 116.74 |
| October 23, 2024 | 116.47 |
| October 22, 2024 | 116.90 |
| October 21, 2024 | 115.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 119.28 |
| October 17, 2024 | 120.96 |
| October 16, 2024 | 121.54 |
| October 15, 2024 | 119.70 |
| October 14, 2024 | 118.45 |
| October 11, 2024 | 117.71 |
| October 10, 2024 | 114.51 |
| October 09, 2024 | 114.61 |
| October 08, 2024 | 113.37 |
| October 07, 2024 | 113.57 |
| October 04, 2024 | 113.90 |
| October 03, 2024 | 112.62 |
| October 02, 2024 | 112.84 |
| October 01, 2024 | 113.77 |
| September 30, 2024 | 116.61 |
| September 27, 2024 | 115.93 |
| September 26, 2024 | 115.66 |
| September 25, 2024 | 114.33 |
| September 24, 2024 | 115.18 |
| September 23, 2024 | 117.84 |
| September 20, 2024 | 118.30 |
| September 19, 2024 | 121.53 |
| September 18, 2024 | 118.72 |
| September 17, 2024 | 118.39 |
| September 16, 2024 | 118.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.18
Minimum
May 15 2020
134.35
Maximum
Nov 11 2024
80.62
Average
75.67
Median
Total Return Price Benchmarks
| First United Corp | 34.97 |
| Regions Financial Corp | 27.28 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |