City Holding Co. (CHCO)
142.42
-2.26
(-1.56%)
USD |
NASDAQ |
Aug 27, 10:51
City Total Return Price : 142.42 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 144.68 |
| August 25, 2026 | 144.47 |
| August 24, 2026 | 144.93 |
| August 21, 2026 | 144.48 |
| August 20, 2026 | 144.00 |
| August 19, 2026 | 143.20 |
| August 18, 2026 | 146.22 |
| August 17, 2026 | 145.69 |
| August 14, 2026 | 147.28 |
| August 13, 2026 | 147.98 |
| August 12, 2026 | 147.22 |
| August 11, 2026 | 146.33 |
| August 10, 2026 | 145.00 |
| August 07, 2026 | 144.94 |
| August 06, 2026 | 145.24 |
| August 05, 2026 | 145.82 |
| August 04, 2026 | 145.73 |
| August 03, 2026 | 145.49 |
| July 31, 2026 | 145.11 |
| July 30, 2026 | 144.50 |
| July 29, 2026 | 145.21 |
| July 28, 2026 | 144.90 |
| July 27, 2026 | 143.90 |
| July 24, 2026 | 139.62 |
| July 23, 2026 | 137.56 |
| Date | Value |
|---|---|
| July 22, 2026 | 139.17 |
| July 21, 2026 | 134.99 |
| July 20, 2026 | 135.94 |
| July 17, 2026 | 135.76 |
| July 16, 2026 | 137.70 |
| July 15, 2026 | 134.38 |
| July 14, 2026 | 133.30 |
| July 13, 2026 | 133.11 |
| July 10, 2026 | 131.90 |
| July 09, 2026 | 131.77 |
| July 08, 2026 | 130.10 |
| July 07, 2026 | 131.92 |
| July 06, 2026 | 134.06 |
| July 02, 2026 | 133.98 |
| July 01, 2026 | 134.38 |
| June 30, 2026 | 131.78 |
| June 29, 2026 | 130.90 |
| June 26, 2026 | 133.15 |
| June 25, 2026 | 131.86 |
| June 24, 2026 | 130.46 |
| June 23, 2026 | 128.78 |
| June 22, 2026 | 126.99 |
| June 18, 2026 | 126.30 |
| June 17, 2026 | 125.79 |
| June 16, 2026 | 127.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SouthState Bank Corp. | 105.58 |
| UMB Financial Corp. | 143.67 |
| Ameris Bancorp | 85.00 |
| Arrow Financial Corp. | 37.57 |
| Associated Banc-Corp | 30.55 |