City Holding Co (CHCO)
103.84
+0.30
(+0.29%)
USD |
NASDAQ |
Apr 23, 16:00
103.84
0.00 (0.00%)
After-Hours: 16:16
City Total Return Price: 103.84 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 103.54 |
| April 19, 2024 | 103.01 |
| April 18, 2024 | 99.98 |
| April 17, 2024 | 98.70 |
| April 16, 2024 | 98.35 |
| April 15, 2024 | 99.10 |
| April 12, 2024 | 98.78 |
| April 11, 2024 | 98.68 |
| April 10, 2024 | 97.84 |
| April 09, 2024 | 101.46 |
| April 08, 2024 | 101.22 |
| April 05, 2024 | 100.78 |
| April 04, 2024 | 100.89 |
| April 03, 2024 | 100.26 |
| April 02, 2024 | 100.25 |
| April 01, 2024 | 102.48 |
| March 28, 2024 | 103.47 |
| March 27, 2024 | 103.27 |
| March 26, 2024 | 100.17 |
| March 25, 2024 | 100.84 |
| March 22, 2024 | 101.32 |
| March 21, 2024 | 103.03 |
| March 20, 2024 | 102.38 |
| March 19, 2024 | 99.45 |
| March 18, 2024 | 98.71 |
| Date | Value |
|---|---|
| March 15, 2024 | 99.60 |
| March 14, 2024 | 98.95 |
| March 13, 2024 | 100.83 |
| March 12, 2024 | 101.30 |
| March 11, 2024 | 102.65 |
| March 08, 2024 | 103.87 |
| March 07, 2024 | 103.39 |
| March 06, 2024 | 103.91 |
| March 05, 2024 | 104.00 |
| March 04, 2024 | 101.12 |
| March 01, 2024 | 99.59 |
| February 29, 2024 | 99.76 |
| February 28, 2024 | 98.80 |
| February 27, 2024 | 100.31 |
| February 26, 2024 | 99.83 |
| February 23, 2024 | 100.67 |
| February 22, 2024 | 99.69 |
| February 21, 2024 | 100.11 |
| February 20, 2024 | 101.14 |
| February 16, 2024 | 101.96 |
| February 15, 2024 | 103.33 |
| February 14, 2024 | 100.14 |
| February 13, 2024 | 99.30 |
| February 12, 2024 | 103.25 |
| February 09, 2024 | 101.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.81
Minimum
May 15 2020
114.16
Maximum
Dec 27 2023
75.98
Average
73.57
Median
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 25.25 |
| Evans Bancorp Inc | 26.29 |
| Park National Corp | 135.34 |
| Tompkins Financial Corp | 46.56 |
| Blue Ridge Bankshares Inc | 2.68 |