City Holding Co. (CHCO)
140.71
-0.98
(-0.69%)
USD |
NASDAQ |
Oct 19, 16:00
140.71
0.00 (0.00%)
After-Hours: 16:22
City Total Return Price : 140.71 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 141.69 |
| October 15, 2026 | 140.94 |
| October 14, 2026 | 139.00 |
| October 13, 2026 | 138.42 |
| October 12, 2026 | 138.94 |
| October 09, 2026 | 138.97 |
| October 08, 2026 | 139.61 |
| October 07, 2026 | 139.06 |
| October 06, 2026 | 140.56 |
| October 05, 2026 | 140.76 |
| October 02, 2026 | 141.80 |
| October 01, 2026 | 140.38 |
| September 30, 2026 | 138.13 |
| September 29, 2026 | 138.88 |
| September 28, 2026 | 138.97 |
| September 25, 2026 | 140.96 |
| September 24, 2026 | 139.09 |
| September 23, 2026 | 138.26 |
| September 22, 2026 | 138.59 |
| September 21, 2026 | 139.24 |
| September 18, 2026 | 142.19 |
| September 17, 2026 | 142.10 |
| September 16, 2026 | 142.79 |
| September 15, 2026 | 144.12 |
| September 14, 2026 | 144.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 142.93 |
| September 10, 2026 | 142.62 |
| September 09, 2026 | 142.94 |
| September 08, 2026 | 143.61 |
| September 04, 2026 | 144.53 |
| September 03, 2026 | 143.91 |
| September 02, 2026 | 142.97 |
| September 01, 2026 | 141.22 |
| August 31, 2026 | 141.93 |
| August 28, 2026 | 142.44 |
| August 27, 2026 | 142.16 |
| August 26, 2026 | 143.65 |
| August 25, 2026 | 143.44 |
| August 24, 2026 | 143.89 |
| August 21, 2026 | 143.45 |
| August 20, 2026 | 142.97 |
| August 19, 2026 | 142.18 |
| August 18, 2026 | 145.18 |
| August 17, 2026 | 144.65 |
| August 14, 2026 | 146.23 |
| August 13, 2026 | 146.92 |
| August 12, 2026 | 146.17 |
| August 11, 2026 | 145.28 |
| August 10, 2026 | 143.96 |
| August 07, 2026 | 143.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Camden National Corp. (Maine) | 55.78 |
| SouthState Bank Corp. | 101.21 |
| United Bankshares, Inc. (West Virginia) | 46.32 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |