Community Trust Bancorp, Inc. (Kentucky) (CTBI)
77.67
+0.30
(+0.39%)
USD |
NASDAQ |
Sep 11, 16:00
77.62
-0.05
(-0.06%)
After-Hours: 20:00
Community Trust Bancorp Price : 77.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.04 | 78.90 | 76.65 | 77.67 | 84984.00 |
| Sep 10, 2026 | 76.42 | 77.44 | 75.97 | 77.37 | 72713.00 |
| Sep 09, 2026 | 76.46 | 77.03 | 76.08 | 76.43 | 82964.00 |
| Sep 08, 2026 | 77.60 | 78.09 | 76.94 | 77.06 | 87831.00 |
| Sep 04, 2026 | 77.01 | 77.96 | 76.88 | 77.76 | 76731.00 |
| Sep 03, 2026 | 77.54 | 78.20 | 76.94 | 77.49 | 71625.00 |
| Sep 02, 2026 | 76.30 | 77.44 | 75.89 | 77.06 | 104940.0 |
| Sep 01, 2026 | 75.99 | 76.70 | 75.04 | 75.71 | 86070.00 |
| Aug 31, 2026 | 76.36 | 76.39 | 75.39 | 76.13 | 104315.0 |
| Aug 28, 2026 | 76.44 | 77.02 | 76.30 | 76.66 | 98095.00 |
| Aug 27, 2026 | 75.78 | 76.48 | 74.56 | 76.30 | 76012.00 |
| Aug 26, 2026 | 76.27 | 76.86 | 75.76 | 76.22 | 79154.00 |
| Aug 25, 2026 | 76.83 | 77.00 | 75.95 | 76.37 | 82615.00 |
| Aug 24, 2026 | 76.74 | 77.64 | 76.51 | 76.65 | 89820.00 |
| Aug 21, 2026 | 76.73 | 76.80 | 75.87 | 76.52 | 132291.0 |
| Aug 20, 2026 | 75.71 | 76.39 | 75.00 | 76.22 | 94233.00 |
| Aug 19, 2026 | 78.22 | 78.61 | 75.98 | 76.11 | 126651.0 |
| Aug 18, 2026 | 78.70 | 78.74 | 77.48 | 78.11 | 176525.0 |
| Aug 17, 2026 | 78.59 | 79.17 | 78.23 | 78.48 | 76732.00 |
| Aug 14, 2026 | 78.86 | 79.42 | 78.63 | 78.87 | 81650.00 |
| Aug 13, 2026 | 78.55 | 79.14 | 78.44 | 79.11 | 84079.00 |
| Aug 12, 2026 | 78.00 | 78.88 | 77.97 | 78.31 | 106749.0 |
| Aug 11, 2026 | 77.47 | 78.38 | 77.36 | 78.09 | 92026.00 |
| Aug 10, 2026 | 77.40 | 77.77 | 76.86 | 77.47 | 87266.00 |
| Aug 07, 2026 | 78.07 | 78.07 | 77.31 | 77.76 | 104124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.69 |
| Truist Financial Corp. | 50.40 |
| Citigroup, Inc. | 138.82 |
| Fifth Third Bancorp | 54.72 |
| F.N.B. Corp. (Pennsylvania) | 18.31 |
Price Related Metrics
| PE Ratio | 13.00 |
| PS Ratio | 3.334 |
| PEG Ratio | 0.7371 |
| Price to Book Value | 1.582 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 7.69% |
| Market Cap | 1.411B |
| PEGY Ratio | 0.6383 |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 13.00 |