Community Trust Bancorp Inc (CTBI)
58.91
+1.23
(+2.13%)
USD |
NASDAQ |
Nov 21, 16:00
58.91
0.00 (0.00%)
After-Hours: 19:44
Community Trust Bancorp Price: 58.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.22 | 58.70 | 56.68 | 57.68 | 44712.00 |
| Nov 19, 2024 | 57.71 | 58.64 | 57.33 | 58.52 | 46083.00 |
| Nov 18, 2024 | 58.75 | 59.63 | 58.49 | 58.53 | 50920.00 |
| Nov 15, 2024 | 59.79 | 60.12 | 58.46 | 59.04 | 50645.00 |
| Nov 14, 2024 | 59.84 | 60.24 | 58.65 | 59.37 | 60022.00 |
| Nov 13, 2024 | 60.73 | 61.60 | 59.45 | 59.45 | 77445.00 |
| Nov 12, 2024 | 60.36 | 61.27 | 59.88 | 60.08 | 72296.00 |
| Nov 11, 2024 | 59.08 | 61.13 | 59.08 | 60.47 | 65399.00 |
| Nov 08, 2024 | 57.40 | 57.93 | 56.54 | 57.75 | 65873.00 |
| Nov 07, 2024 | 60.34 | 60.34 | 56.47 | 56.87 | 109974.0 |
| Nov 06, 2024 | 56.07 | 61.20 | 55.50 | 60.90 | 153784.0 |
| Nov 05, 2024 | 51.90 | 52.87 | 51.90 | 52.79 | 31032.00 |
| Nov 04, 2024 | 51.75 | 52.16 | 50.75 | 51.70 | 44300.00 |
| Nov 01, 2024 | 52.10 | 52.10 | 51.44 | 51.85 | 51501.00 |
| Oct 31, 2024 | 52.86 | 52.86 | 51.77 | 51.80 | 53196.00 |
| Oct 30, 2024 | 52.00 | 53.32 | 51.78 | 52.73 | 49301.00 |
| Oct 29, 2024 | 52.02 | 52.52 | 51.80 | 52.23 | 48064.00 |
| Oct 28, 2024 | 51.54 | 52.81 | 50.30 | 52.42 | 56279.00 |
| Oct 25, 2024 | 52.55 | 52.55 | 50.80 | 51.25 | 34747.00 |
| Oct 24, 2024 | 52.09 | 53.00 | 51.50 | 52.07 | 44277.00 |
| Oct 23, 2024 | 51.42 | 52.26 | 51.26 | 52.26 | 37401.00 |
| Oct 22, 2024 | 51.33 | 51.87 | 51.09 | 51.85 | 36536.00 |
| Oct 21, 2024 | 52.78 | 53.50 | 51.02 | 51.21 | 88658.00 |
| Oct 18, 2024 | 52.91 | 53.04 | 52.07 | 52.48 | 44254.00 |
| Oct 17, 2024 | 52.15 | 52.15 | 50.84 | 51.48 | 44830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.05
Minimum
Sep 23 2020
60.90
Maximum
Nov 06 2024
40.71
Average
41.36
Median
May 23 2022
Price Benchmarks
| Central Pacific Financial Corp | 31.39 |
| Hilltop Holdings Inc | 31.71 |
| Southside Bancshares Inc | 35.06 |
| First Financial Corp | 48.94 |
| Bar Harbor Bankshares Inc | 35.42 |
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 4.415 |
| Price to Book Value | 1.398 |
| Price to Free Cash Flow | 10.97 |
| Earnings Yield | 7.47% |
| Market Cap | 1.064B |
| Normalized PE Ratio | 13.39 |