Community Trust Bancorp, Inc. (Kentucky) (CTBI)
76.65
+0.13
(+0.17%)
USD |
NASDAQ |
Aug 24, 16:00
76.67
+0.02
(+0.03%)
After-Hours: 20:00
Community Trust Bancorp Price : 76.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.74 | 77.64 | 76.51 | 76.65 | 89820.00 |
| Aug 21, 2026 | 76.73 | 76.80 | 75.87 | 76.52 | 132291.0 |
| Aug 20, 2026 | 75.71 | 76.39 | 75.00 | 76.22 | 94233.00 |
| Aug 19, 2026 | 78.22 | 78.61 | 75.98 | 76.11 | 126651.0 |
| Aug 18, 2026 | 78.70 | 78.74 | 77.48 | 78.11 | 176525.0 |
| Aug 17, 2026 | 78.59 | 79.17 | 78.23 | 78.48 | 76732.00 |
| Aug 14, 2026 | 78.86 | 79.42 | 78.63 | 78.87 | 81650.00 |
| Aug 13, 2026 | 78.55 | 79.14 | 78.44 | 79.11 | 84079.00 |
| Aug 12, 2026 | 78.00 | 78.88 | 77.97 | 78.31 | 106749.0 |
| Aug 11, 2026 | 77.47 | 78.38 | 77.36 | 78.09 | 92026.00 |
| Aug 10, 2026 | 77.40 | 77.77 | 76.86 | 77.47 | 87266.00 |
| Aug 07, 2026 | 78.07 | 78.07 | 77.31 | 77.76 | 104124.0 |
| Aug 06, 2026 | 79.38 | 79.54 | 78.18 | 78.37 | 103162.0 |
| Aug 05, 2026 | 79.84 | 79.84 | 78.54 | 78.91 | 91996.00 |
| Aug 04, 2026 | 78.85 | 79.92 | 78.12 | 79.46 | 87212.00 |
| Aug 03, 2026 | 79.32 | 79.60 | 77.98 | 78.93 | 105880.0 |
| Jul 31, 2026 | 77.85 | 79.07 | 77.06 | 78.45 | 98608.00 |
| Jul 30, 2026 | 78.63 | 79.53 | 77.70 | 78.07 | 123802.0 |
| Jul 29, 2026 | 77.87 | 79.59 | 77.56 | 78.35 | 167418.0 |
| Jul 28, 2026 | 76.90 | 78.60 | 76.73 | 78.12 | 98195.00 |
| Jul 27, 2026 | 76.54 | 77.58 | 76.01 | 76.66 | 120679.0 |
| Jul 24, 2026 | 75.06 | 77.00 | 75.02 | 76.15 | 144664.0 |
| Jul 23, 2026 | 73.57 | 74.88 | 72.88 | 74.72 | 133400.0 |
| Jul 22, 2026 | 74.99 | 75.15 | 74.09 | 74.19 | 91789.00 |
| Jul 21, 2026 | 74.37 | 75.60 | 73.87 | 75.16 | 123470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Reliance Bancshares, Inc. | 19.70 |
| Bank of America Corp. | 62.33 |
| Truist Financial Corp. | 50.81 |
| Bank of Marin Bancorp | 27.11 |
| Citigroup, Inc. | 131.72 |
Price Related Metrics
| PE Ratio | 12.83 |
| PS Ratio | 3.291 |
| PEG Ratio | 0.7274 |
| Price to Book Value | 1.561 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | 7.80% |
| Market Cap | 1.392B |
| PEGY Ratio | 0.6288 |
| Operating PE Ratio | 9.899 |
| Normalized PE Ratio | 12.83 |