City Holding Co (CHCO)
103.01
+3.03
(+3.03%)
USD |
NASDAQ |
Apr 19, 16:00
103.01
0.00 (0.00%)
After-Hours: 16:16
City Price: 103.01 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 98.33 | 100.43 | 98.22 | 99.98 | 68319.00 |
| Apr 17, 2024 | 98.28 | 99.64 | 98.28 | 98.70 | 58391.00 |
| Apr 16, 2024 | 98.18 | 98.98 | 97.50 | 98.35 | 52426.00 |
| Apr 15, 2024 | 99.00 | 99.70 | 97.88 | 99.10 | 61891.00 |
| Apr 12, 2024 | 98.00 | 99.14 | 98.00 | 98.78 | 57090.00 |
| Apr 11, 2024 | 98.27 | 99.62 | 98.00 | 99.39 | 51832.00 |
| Apr 10, 2024 | 100.32 | 100.32 | 97.66 | 98.55 | 89293.00 |
| Apr 09, 2024 | 102.49 | 103.26 | 101.32 | 102.20 | 36470.00 |
| Apr 08, 2024 | 101.57 | 102.56 | 101.42 | 101.95 | 23237.00 |
| Apr 05, 2024 | 101.17 | 102.13 | 100.71 | 101.51 | 47398.00 |
| Apr 04, 2024 | 102.17 | 102.48 | 101.22 | 101.62 | 53039.00 |
| Apr 03, 2024 | 100.24 | 101.21 | 100.02 | 100.99 | 40839.00 |
| Apr 02, 2024 | 102.05 | 102.05 | 100.04 | 100.98 | 70799.00 |
| Apr 01, 2024 | 104.40 | 104.40 | 102.05 | 103.22 | 52491.00 |
| Mar 28, 2024 | 103.63 | 104.71 | 103.54 | 104.22 | 92628.00 |
| Mar 27, 2024 | 101.59 | 104.11 | 101.59 | 104.02 | 49686.00 |
| Mar 26, 2024 | 102.33 | 102.33 | 100.70 | 100.90 | 48989.00 |
| Mar 25, 2024 | 102.37 | 103.61 | 101.15 | 101.57 | 66704.00 |
| Mar 22, 2024 | 104.02 | 104.02 | 101.80 | 102.05 | 42712.00 |
| Mar 21, 2024 | 103.22 | 104.49 | 103.03 | 103.78 | 49910.00 |
| Mar 20, 2024 | 99.82 | 104.14 | 99.81 | 103.12 | 55542.00 |
| Mar 19, 2024 | 99.15 | 100.62 | 99.15 | 100.17 | 60255.00 |
| Mar 18, 2024 | 100.59 | 100.71 | 99.27 | 99.43 | 55910.00 |
| Mar 15, 2024 | 99.21 | 101.40 | 99.21 | 100.32 | 228174.0 |
| Mar 14, 2024 | 101.56 | 101.56 | 99.12 | 99.67 | 58193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.18
Minimum
May 15 2020
115.77
Maximum
Dec 27 2023
81.59
Average
79.86
Median
Oct 30 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.56 |
| Evans Bancorp Inc | 26.10 |
| Park National Corp | 128.31 |
| Tompkins Financial Corp | 45.65 |
| Blue Ridge Bankshares Inc | 2.54 |
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 5.432 |
| PEG Ratio | 1.136 |
| Price to Book Value | 2.254 |
| Price to Free Cash Flow | 11.40 |
| Earnings Yield | 7.39% |
| Market Cap | 1.526B |
| PEGY Ratio | 0.9204 |
| Normalized PE Ratio | 13.07 |