City Holding Co. (CHCO)
145.02
-0.14
(-0.10%)
USD |
NASDAQ |
Sep 16, 10:54
City Price : 145.02 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 144.70 | 146.02 | 144.70 | 145.16 | 77448.00 |
| Sep 14, 2026 | 144.18 | 145.71 | 143.93 | 145.04 | 102248.0 |
| Sep 11, 2026 | 144.50 | 145.15 | 143.38 | 143.96 | 139430.0 |
| Sep 10, 2026 | 143.87 | 144.50 | 142.85 | 143.65 | 71735.00 |
| Sep 09, 2026 | 143.66 | 144.40 | 143.02 | 143.97 | 100768.0 |
| Sep 08, 2026 | 145.36 | 145.94 | 144.45 | 144.64 | 102380.0 |
| Sep 04, 2026 | 144.36 | 146.45 | 143.85 | 145.57 | 85148.00 |
| Sep 03, 2026 | 144.72 | 145.90 | 144.41 | 144.95 | 64506.00 |
| Sep 02, 2026 | 142.93 | 144.90 | 142.50 | 144.00 | 116193.0 |
| Sep 01, 2026 | 142.73 | 143.26 | 141.72 | 142.24 | 129729.0 |
| Aug 31, 2026 | 143.20 | 143.98 | 142.25 | 142.95 | 146620.0 |
| Aug 28, 2026 | 143.18 | 145.00 | 141.94 | 143.46 | 113244.0 |
| Aug 27, 2026 | 143.73 | 144.11 | 141.73 | 143.18 | 93221.00 |
| Aug 26, 2026 | 145.00 | 145.41 | 143.55 | 144.68 | 102810.0 |
| Aug 25, 2026 | 145.42 | 145.42 | 143.49 | 144.47 | 80245.00 |
| Aug 24, 2026 | 144.96 | 146.00 | 143.98 | 144.93 | 78546.00 |
| Aug 21, 2026 | 144.62 | 144.90 | 143.43 | 144.48 | 61457.00 |
| Aug 20, 2026 | 142.33 | 144.34 | 141.99 | 144.00 | 91825.00 |
| Aug 19, 2026 | 146.70 | 147.46 | 142.82 | 143.20 | 84631.00 |
| Aug 18, 2026 | 146.26 | 147.05 | 145.10 | 146.22 | 80057.00 |
| Aug 17, 2026 | 146.58 | 148.17 | 145.53 | 145.69 | 86988.00 |
| Aug 14, 2026 | 147.95 | 148.99 | 146.96 | 147.28 | 70754.00 |
| Aug 13, 2026 | 148.15 | 148.83 | 147.03 | 147.98 | 93949.00 |
| Aug 12, 2026 | 146.43 | 147.49 | 146.43 | 147.22 | 91822.00 |
| Aug 11, 2026 | 145.00 | 146.75 | 145.00 | 146.33 | 98951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SouthState Bank Corp. | 105.43 |
| United Bankshares, Inc. (West Virginia) | 47.78 |
| UMB Financial Corp. | 137.68 |
| Ameris Bancorp | 84.28 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 15.86 |
| PS Ratio | 5.160 |
| PEG Ratio | 1.559 |
| Price to Book Value | 2.519 |
| Price to Free Cash Flow | 14.97 |
| Earnings Yield | 6.30% |
| Market Cap | 2.038B |
| PEGY Ratio | 1.262 |
| Operating PE Ratio | 12.64 |
| Normalized PE Ratio | 15.86 |