City Holding Co. (CHCO)
144.90
+0.42
(+0.29%)
USD |
NASDAQ |
Aug 24, 16:00
144.90
0.00 (0.00%)
After-Hours: 20:00
City Price : 144.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 144.62 | 144.90 | 143.43 | 144.48 | 61457.00 |
| Aug 20, 2026 | 142.33 | 144.34 | 141.99 | 144.00 | 91825.00 |
| Aug 19, 2026 | 146.70 | 147.46 | 142.82 | 143.20 | 84631.00 |
| Aug 18, 2026 | 146.26 | 147.05 | 145.10 | 146.22 | 80057.00 |
| Aug 17, 2026 | 146.58 | 148.17 | 145.53 | 145.69 | 86988.00 |
| Aug 14, 2026 | 147.95 | 148.99 | 146.96 | 147.28 | 70754.00 |
| Aug 13, 2026 | 148.15 | 148.83 | 147.03 | 147.98 | 93949.00 |
| Aug 12, 2026 | 146.43 | 147.49 | 146.43 | 147.22 | 91822.00 |
| Aug 11, 2026 | 145.00 | 146.75 | 145.00 | 146.33 | 98951.00 |
| Aug 10, 2026 | 144.08 | 145.52 | 143.67 | 145.00 | 81926.00 |
| Aug 07, 2026 | 145.02 | 146.22 | 144.13 | 144.94 | 88079.00 |
| Aug 06, 2026 | 146.50 | 147.05 | 144.98 | 145.24 | 80613.00 |
| Aug 05, 2026 | 146.31 | 146.31 | 145.04 | 145.82 | 99805.00 |
| Aug 04, 2026 | 145.49 | 146.70 | 144.02 | 145.73 | 129969.0 |
| Aug 03, 2026 | 146.12 | 147.58 | 144.08 | 145.49 | 107847.0 |
| Jul 31, 2026 | 144.22 | 145.72 | 141.59 | 145.11 | 133736.0 |
| Jul 30, 2026 | 145.42 | 146.33 | 143.22 | 144.50 | 116366.0 |
| Jul 29, 2026 | 144.10 | 146.34 | 144.00 | 145.21 | 114410.0 |
| Jul 28, 2026 | 144.99 | 146.66 | 143.13 | 144.90 | 137543.0 |
| Jul 27, 2026 | 140.12 | 144.56 | 140.12 | 143.90 | 159411.0 |
| Jul 24, 2026 | 138.32 | 140.27 | 136.82 | 139.62 | 167589.0 |
| Jul 23, 2026 | 138.01 | 138.79 | 135.35 | 137.56 | 231253.0 |
| Jul 22, 2026 | 136.80 | 139.74 | 132.89 | 139.17 | 236398.0 |
| Jul 21, 2026 | 135.25 | 136.64 | 134.45 | 134.99 | 117138.0 |
| Jul 20, 2026 | 135.11 | 137.58 | 133.80 | 135.94 | 138908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SouthState Bank Corp. | 106.88 |
| UMB Financial Corp. | 143.89 |
| Ameris Bancorp | 85.99 |
| Arrow Financial Corp. | 38.32 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PE Ratio | 15.85 |
| PS Ratio | 5.156 |
| PEG Ratio | 1.558 |
| Price to Book Value | 2.517 |
| Price to Free Cash Flow | 14.96 |
| Earnings Yield | 6.31% |
| Market Cap | 2.036B |
| PEGY Ratio | 1.260 |
| Operating PE Ratio | 12.63 |
| Normalized PE Ratio | 15.85 |