Hancock Whitney Corp (HWC)
57.96
+0.69
(+1.20%)
USD |
NASDAQ |
Nov 21, 16:00
57.96
0.00 (0.00%)
After-Hours: 20:00
Hancock Whitney Price: 57.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 56.89 | 57.28 | 56.36 | 57.27 | 386008.0 |
| Nov 19, 2024 | 56.33 | 57.48 | 56.17 | 57.20 | 470503.0 |
| Nov 18, 2024 | 58.68 | 58.89 | 57.42 | 57.47 | 704628.0 |
| Nov 15, 2024 | 59.65 | 59.79 | 58.09 | 58.45 | 508068.0 |
| Nov 14, 2024 | 59.89 | 60.08 | 58.78 | 59.41 | 434209.0 |
| Nov 13, 2024 | 60.27 | 61.41 | 59.61 | 59.79 | 439419.0 |
| Nov 12, 2024 | 60.08 | 61.13 | 59.75 | 60.10 | 536691.0 |
| Nov 11, 2024 | 59.49 | 61.11 | 58.89 | 60.25 | 593254.0 |
| Nov 08, 2024 | 58.74 | 59.57 | 58.04 | 58.63 | 530659.0 |
| Nov 07, 2024 | 60.27 | 60.27 | 58.08 | 58.50 | 1.012M |
| Nov 06, 2024 | 57.00 | 61.01 | 56.68 | 60.90 | 1.392M |
| Nov 05, 2024 | 51.47 | 52.87 | 51.47 | 52.59 | 429218.0 |
| Nov 04, 2024 | 51.63 | 51.74 | 50.77 | 51.39 | 390910.0 |
| Nov 01, 2024 | 52.27 | 52.95 | 51.90 | 52.04 | 342508.0 |
| Oct 31, 2024 | 53.01 | 53.35 | 52.04 | 52.08 | 416414.0 |
| Oct 30, 2024 | 52.03 | 54.17 | 52.03 | 53.14 | 410430.0 |
| Oct 29, 2024 | 52.88 | 53.04 | 52.34 | 52.50 | 397326.0 |
| Oct 28, 2024 | 52.11 | 53.38 | 51.41 | 53.07 | 468331.0 |
| Oct 25, 2024 | 52.17 | 52.52 | 51.20 | 51.59 | 878487.0 |
| Oct 24, 2024 | 51.52 | 51.93 | 50.82 | 51.78 | 533594.0 |
| Oct 23, 2024 | 51.40 | 52.12 | 50.59 | 51.33 | 618638.0 |
| Oct 22, 2024 | 50.91 | 51.74 | 50.66 | 51.69 | 355760.0 |
| Oct 21, 2024 | 52.15 | 52.29 | 50.78 | 50.96 | 579680.0 |
| Oct 18, 2024 | 53.43 | 53.50 | 52.16 | 52.18 | 545490.0 |
| Oct 17, 2024 | 52.98 | 53.75 | 52.38 | 53.47 | 608154.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Mar 23 2020
60.90
Maximum
Nov 06 2024
41.88
Average
44.38
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 13.00 |
| PS Ratio | 3.677 |
| Price to Book Value | 1.195 |
| Price to Free Cash Flow | 9.676 |
| Earnings Yield | 7.69% |
| Market Cap | 4.988B |
| Normalized PE Ratio | 13.68 |