Hancock Whitney Corp. (HWC)
75.25
+0.85
(+1.14%)
USD |
NASDAQ |
Sep 11, 16:00
75.30
+0.05
(+0.07%)
After-Hours: 20:00
Hancock Whitney Price : 75.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.11 | 75.42 | 73.83 | 75.25 | 970329.0 |
| Sep 10, 2026 | 74.43 | 74.54 | 73.38 | 74.40 | 837242.0 |
| Sep 09, 2026 | 73.86 | 74.79 | 73.64 | 74.43 | 863082.0 |
| Sep 08, 2026 | 75.51 | 75.80 | 74.47 | 74.55 | 592570.0 |
| Sep 04, 2026 | 74.80 | 75.94 | 74.68 | 75.84 | 674861.0 |
| Sep 03, 2026 | 75.39 | 76.10 | 74.97 | 75.60 | 487370.0 |
| Sep 02, 2026 | 73.75 | 75.36 | 73.60 | 74.84 | 580420.0 |
| Sep 01, 2026 | 74.33 | 75.95 | 73.08 | 73.24 | 484344.0 |
| Aug 31, 2026 | 75.07 | 75.07 | 74.26 | 74.49 | 455120.0 |
| Aug 28, 2026 | 75.00 | 76.44 | 74.78 | 75.07 | 582325.0 |
| Aug 27, 2026 | 74.61 | 75.04 | 73.84 | 75.00 | 538997.0 |
| Aug 26, 2026 | 75.05 | 75.58 | 74.40 | 75.23 | 516112.0 |
| Aug 25, 2026 | 74.86 | 75.10 | 74.08 | 74.66 | 944045.0 |
| Aug 24, 2026 | 75.38 | 76.10 | 74.82 | 74.86 | 542522.0 |
| Aug 21, 2026 | 76.29 | 76.59 | 75.21 | 75.38 | 682136.0 |
| Aug 20, 2026 | 75.77 | 76.22 | 75.18 | 75.66 | 672718.0 |
| Aug 19, 2026 | 78.38 | 78.38 | 75.98 | 76.13 | 747296.0 |
| Aug 18, 2026 | 79.21 | 79.35 | 78.17 | 78.25 | 757592.0 |
| Aug 17, 2026 | 79.38 | 79.94 | 78.74 | 78.84 | 689216.0 |
| Aug 14, 2026 | 79.30 | 80.13 | 79.14 | 79.78 | 473825.0 |
| Aug 13, 2026 | 79.36 | 79.74 | 79.10 | 79.37 | 563400.0 |
| Aug 12, 2026 | 78.26 | 79.20 | 77.92 | 79.04 | 548175.0 |
| Aug 11, 2026 | 77.49 | 78.41 | 77.46 | 78.22 | 662203.0 |
| Aug 10, 2026 | 77.50 | 78.04 | 76.94 | 77.43 | 574847.0 |
| Aug 07, 2026 | 76.72 | 77.82 | 76.08 | 77.60 | 609736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fifth Third Bancorp | 54.72 |
| F.N.B. Corp. (Pennsylvania) | 18.31 |
| Bank OZK | 49.09 |
| BankUnited, Inc. | 44.78 |
| Commerce Bancshares, Inc. (Missouri) | 58.25 |
Price Related Metrics
| PE Ratio | 14.74 |
| PS Ratio | 3.218 |
| Price to Book Value | 1.363 |
| Price to Free Cash Flow | 10.77 |
| Earnings Yield | 6.79% |
| Market Cap | 6.055B |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 14.74 |