Hancock Whitney Corp. (HWC)
74.86
-0.52
(-0.69%)
USD |
NASDAQ |
Aug 24, 16:00
74.86
0.00 (0.00%)
After-Hours: 20:00
Hancock Whitney Price : 74.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.38 | 76.10 | 74.82 | 74.86 | 542522.0 |
| Aug 21, 2026 | 76.29 | 76.59 | 75.21 | 75.38 | 682136.0 |
| Aug 20, 2026 | 75.77 | 76.22 | 75.18 | 75.66 | 672718.0 |
| Aug 19, 2026 | 78.38 | 78.38 | 75.98 | 76.13 | 747296.0 |
| Aug 18, 2026 | 79.21 | 79.35 | 78.17 | 78.25 | 757592.0 |
| Aug 17, 2026 | 79.38 | 79.94 | 78.74 | 78.84 | 689216.0 |
| Aug 14, 2026 | 79.30 | 80.13 | 79.14 | 79.78 | 473825.0 |
| Aug 13, 2026 | 79.36 | 79.74 | 79.10 | 79.37 | 563400.0 |
| Aug 12, 2026 | 78.26 | 79.20 | 77.92 | 79.04 | 548175.0 |
| Aug 11, 2026 | 77.49 | 78.41 | 77.46 | 78.22 | 662203.0 |
| Aug 10, 2026 | 77.50 | 78.04 | 76.94 | 77.43 | 574847.0 |
| Aug 07, 2026 | 76.72 | 77.82 | 76.08 | 77.60 | 609736.0 |
| Aug 06, 2026 | 78.78 | 79.12 | 77.30 | 77.35 | 638212.0 |
| Aug 05, 2026 | 78.66 | 78.89 | 78.17 | 78.32 | 927658.0 |
| Aug 04, 2026 | 77.73 | 79.06 | 77.43 | 78.52 | 786058.0 |
| Aug 03, 2026 | 73.46 | 78.02 | 73.46 | 77.76 | 825991.0 |
| Jul 31, 2026 | 76.45 | 77.30 | 75.96 | 77.00 | 768328.0 |
| Jul 30, 2026 | 77.38 | 77.56 | 76.21 | 76.29 | 823687.0 |
| Jul 29, 2026 | 76.45 | 77.70 | 75.81 | 76.98 | 1.141M |
| Jul 28, 2026 | 75.63 | 77.12 | 75.20 | 76.94 | 820576.0 |
| Jul 27, 2026 | 76.41 | 77.02 | 75.38 | 75.46 | 871081.0 |
| Jul 24, 2026 | 76.14 | 76.97 | 75.64 | 76.20 | 672200.0 |
| Jul 23, 2026 | 75.67 | 75.85 | 74.74 | 75.68 | 943952.0 |
| Jul 22, 2026 | 76.52 | 77.48 | 76.00 | 76.40 | 1.713M |
| Jul 21, 2026 | 77.11 | 77.50 | 75.95 | 76.64 | 1.422M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fifth Third Bancorp | 54.90 |
| BankUnited, Inc. | 46.28 |
| Cullen/Frost Bankers, Inc. | 164.39 |
| East West Bancorp, Inc. | 128.91 |
| F.N.B. Corp. (Pennsylvania) | 18.48 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 3.201 |
| Price to Book Value | 1.356 |
| Price to Free Cash Flow | 10.72 |
| Earnings Yield | 6.82% |
| Market Cap | 6.024B |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 14.66 |