Hancock Whitney Corp (HWC)
45.31
+1.04
(+2.35%)
USD |
NASDAQ |
Apr 22, 16:00
45.28
-0.03
(-0.07%)
Pre-Market: 20:00
Hancock Whitney Price: 45.31 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 44.55 | 45.44 | 44.18 | 45.31 | 423531.0 |
| Apr 19, 2024 | 42.58 | 44.32 | 42.51 | 44.27 | 601286.0 |
| Apr 18, 2024 | 42.77 | 43.36 | 42.51 | 42.73 | 652438.0 |
| Apr 17, 2024 | 43.99 | 44.06 | 42.38 | 42.66 | 1.098M |
| Apr 16, 2024 | 42.01 | 42.55 | 41.56 | 42.01 | 559439.0 |
| Apr 15, 2024 | 42.79 | 43.30 | 42.00 | 42.60 | 687631.0 |
| Apr 12, 2024 | 42.56 | 43.25 | 42.21 | 42.56 | 343276.0 |
| Apr 11, 2024 | 43.21 | 43.35 | 42.12 | 43.15 | 445780.0 |
| Apr 10, 2024 | 43.85 | 43.88 | 42.28 | 43.00 | 598959.0 |
| Apr 09, 2024 | 44.79 | 45.26 | 44.06 | 45.07 | 363404.0 |
| Apr 08, 2024 | 43.68 | 44.69 | 43.68 | 44.50 | 329440.0 |
| Apr 05, 2024 | 43.54 | 44.00 | 43.06 | 43.89 | 408125.0 |
| Apr 04, 2024 | 44.49 | 44.92 | 43.33 | 43.75 | 627095.0 |
| Apr 03, 2024 | 43.86 | 44.43 | 43.79 | 43.95 | 492928.0 |
| Apr 02, 2024 | 44.33 | 45.75 | 44.08 | 44.26 | 477825.0 |
| Apr 01, 2024 | 46.40 | 46.40 | 44.83 | 44.91 | 573403.0 |
| Mar 28, 2024 | 45.70 | 46.33 | 45.55 | 46.04 | 670193.0 |
| Mar 27, 2024 | 43.79 | 45.84 | 43.79 | 45.73 | 447239.0 |
| Mar 26, 2024 | 43.77 | 43.94 | 43.28 | 43.47 | 312236.0 |
| Mar 25, 2024 | 43.22 | 43.85 | 43.16 | 43.43 | 423936.0 |
| Mar 22, 2024 | 44.19 | 44.34 | 43.08 | 43.15 | 667549.0 |
| Mar 21, 2024 | 43.73 | 44.45 | 43.73 | 44.03 | 472804.0 |
| Mar 20, 2024 | 41.79 | 44.00 | 41.70 | 43.37 | 481822.0 |
| Mar 19, 2024 | 41.74 | 42.48 | 41.73 | 42.04 | 482256.0 |
| Mar 18, 2024 | 42.20 | 42.58 | 41.66 | 41.83 | 566426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Mar 23 2020
56.68
Maximum
Feb 08 2022
40.57
Average
42.48
Median
May 10 2019
Price Benchmarks
| Bank of America Corp | 37.73 |
| Commerce Bancshares Inc | 54.95 |
| Fifth Third Bancorp | 36.57 |
| Huntington Bancshares Inc | 13.52 |
| Wintrust Financial Corp | 99.30 |
Price Related Metrics
| PE Ratio | 10.07 |
| PS Ratio | 2.865 |
| Price to Book Value | 1.029 |
| Price to Free Cash Flow | 8.327 |
| Earnings Yield | 9.93% |
| Market Cap | 3.912B |
| Normalized PE Ratio | 10.07 |