TORM Plc (TRMD)
35.18
+1.00
(+2.93%)
USD |
NASDAQ |
Sep 04, 16:00
35.17
-0.01
(-0.03%)
After-Hours: 20:00
TORM Total Return Price : 35.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 35.18 |
| September 03, 2026 | 34.18 |
| September 02, 2026 | 33.85 |
| September 01, 2026 | 33.21 |
| August 31, 2026 | 32.81 |
| August 28, 2026 | 32.62 |
| August 27, 2026 | 31.80 |
| August 26, 2026 | 30.08 |
| August 25, 2026 | 31.47 |
| August 24, 2026 | 31.64 |
| August 21, 2026 | 31.80 |
| August 20, 2026 | 31.06 |
| August 19, 2026 | 30.97 |
| August 18, 2026 | 30.20 |
| August 17, 2026 | 30.61 |
| August 14, 2026 | 30.08 |
| August 13, 2026 | 29.37 |
| August 12, 2026 | 28.97 |
| August 11, 2026 | 28.63 |
| August 10, 2026 | 29.19 |
| August 07, 2026 | 29.49 |
| August 06, 2026 | 29.49 |
| August 05, 2026 | 28.62 |
| August 04, 2026 | 29.36 |
| August 03, 2026 | 30.18 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.31 |
| July 30, 2026 | 30.24 |
| July 29, 2026 | 29.83 |
| July 28, 2026 | 29.80 |
| July 27, 2026 | 29.80 |
| July 24, 2026 | 30.28 |
| July 23, 2026 | 30.19 |
| July 22, 2026 | 29.48 |
| July 21, 2026 | 29.90 |
| July 20, 2026 | 29.08 |
| July 17, 2026 | 28.45 |
| July 16, 2026 | 29.40 |
| July 15, 2026 | 29.64 |
| July 14, 2026 | 29.42 |
| July 13, 2026 | 28.86 |
| July 10, 2026 | 29.48 |
| July 09, 2026 | 28.06 |
| July 08, 2026 | 29.04 |
| July 07, 2026 | 28.35 |
| July 06, 2026 | 27.99 |
| July 02, 2026 | 27.70 |
| July 01, 2026 | 26.25 |
| June 30, 2026 | 26.06 |
| June 29, 2026 | 26.31 |
| June 26, 2026 | 26.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KNOT Offshore Partners GP LLC | 11.39 |
| DHT Holdings, Inc. | 20.87 |
| Frontline Plc | 46.12 |
| Nordic American Tankers Ltd. | 7.25 |
| SFL Corp. Ltd. | 12.86 |