TORM PLC (TRMD)
33.96
-0.96
(-2.75%)
USD |
NASDAQ |
Jun 14, 16:00
33.98
+0.02
(+0.04%)
After-Hours: 20:00
TORM Total Return Price: 33.96 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 33.96 |
| June 13, 2024 | 34.92 |
| June 12, 2024 | 35.62 |
| June 11, 2024 | 35.34 |
| June 10, 2024 | 37.33 |
| June 07, 2024 | 36.56 |
| June 06, 2024 | 36.78 |
| June 05, 2024 | 36.76 |
| June 04, 2024 | 35.86 |
| June 03, 2024 | 36.92 |
| May 31, 2024 | 37.05 |
| May 30, 2024 | 38.40 |
| May 29, 2024 | 37.62 |
| May 28, 2024 | 38.19 |
| May 24, 2024 | 37.77 |
| May 23, 2024 | 37.08 |
| May 22, 2024 | 36.59 |
| May 21, 2024 | 37.50 |
| May 20, 2024 | 36.70 |
| May 17, 2024 | 36.66 |
| May 16, 2024 | 36.40 |
| May 15, 2024 | 36.55 |
| May 14, 2024 | 36.72 |
| May 13, 2024 | 35.46 |
| May 10, 2024 | 34.80 |
| Date | Value |
|---|---|
| May 09, 2024 | 34.88 |
| May 08, 2024 | 34.39 |
| May 07, 2024 | 33.56 |
| May 06, 2024 | 33.36 |
| May 03, 2024 | 33.41 |
| May 02, 2024 | 33.20 |
| May 01, 2024 | 32.49 |
| April 30, 2024 | 33.08 |
| April 29, 2024 | 33.47 |
| April 26, 2024 | 33.29 |
| April 25, 2024 | 32.69 |
| April 24, 2024 | 32.06 |
| April 23, 2024 | 32.04 |
| April 22, 2024 | 31.48 |
| April 19, 2024 | 31.44 |
| April 18, 2024 | 30.91 |
| April 17, 2024 | 31.76 |
| April 16, 2024 | 31.93 |
| April 15, 2024 | 31.51 |
| April 12, 2024 | 32.64 |
| April 11, 2024 | 33.10 |
| April 10, 2024 | 32.14 |
| April 09, 2024 | 31.94 |
| April 08, 2024 | 32.39 |
| April 05, 2024 | 32.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.966
Minimum
Jun 29 2020
38.40
Maximum
May 30 2024
12.54
Average
5.980
Median
Jul 06 2021
Total Return Price Benchmarks
| BP PLC | 34.89 |
| Navigator Holdings Ltd | 15.88 |
| Awilco Drilling PLC | 1.46 |
| Shell PLC | 69.00 |
| Odfjell Drilling Ltd | 4.79 |