Tsakos Energy Navigation Ltd. (TEN)
51.18
-0.30
(-0.58%)
USD |
NYSE |
Oct 16, 16:00
51.16
-0.02
(-0.04%)
After-Hours: 20:00
Tsakos Energy Navigation Total Return Price : 51.18 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 51.18 |
| October 15, 2026 | 51.48 |
| October 14, 2026 | 53.71 |
| October 13, 2026 | 56.40 |
| October 12, 2026 | 54.58 |
| October 09, 2026 | 51.40 |
| October 08, 2026 | 51.83 |
| October 07, 2026 | 49.79 |
| October 06, 2026 | 50.47 |
| October 05, 2026 | 51.29 |
| October 02, 2026 | 50.05 |
| October 01, 2026 | 48.98 |
| September 30, 2026 | 47.25 |
| September 29, 2026 | 47.17 |
| September 28, 2026 | 46.31 |
| September 25, 2026 | 46.23 |
| September 24, 2026 | 46.75 |
| September 23, 2026 | 47.00 |
| September 22, 2026 | 48.27 |
| September 21, 2026 | 50.92 |
| September 18, 2026 | 52.09 |
| September 17, 2026 | 52.81 |
| September 16, 2026 | 52.31 |
| September 15, 2026 | 51.11 |
| September 14, 2026 | 49.62 |
| Date | Value |
|---|---|
| September 11, 2026 | 47.90 |
| September 10, 2026 | 44.71 |
| September 09, 2026 | 44.32 |
| September 08, 2026 | 43.52 |
| September 04, 2026 | 43.74 |
| September 03, 2026 | 43.28 |
| September 02, 2026 | 43.25 |
| September 01, 2026 | 42.82 |
| August 31, 2026 | 42.40 |
| August 28, 2026 | 42.52 |
| August 27, 2026 | 42.09 |
| August 26, 2026 | 40.25 |
| August 25, 2026 | 42.27 |
| August 24, 2026 | 42.63 |
| August 21, 2026 | 42.71 |
| August 20, 2026 | 42.32 |
| August 19, 2026 | 42.60 |
| August 18, 2026 | 42.03 |
| August 17, 2026 | 42.16 |
| August 14, 2026 | 41.45 |
| August 13, 2026 | 40.81 |
| August 12, 2026 | 39.31 |
| August 11, 2026 | 38.23 |
| August 10, 2026 | 38.31 |
| August 07, 2026 | 39.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Okeanis Eco Tankers Corp. | 89.70 |
| Scorpio Tankers, Inc. | 81.45 |
| Ardmore Shipping Corp. | 18.93 |
| Dynagas LNG Partners LP | 3.30 |
| Dorian LPG Ltd. | 53.60 |