Navigator Holdings Ltd. (NVGS)
21.33
-0.59
(-2.69%)
USD |
NYSE |
Oct 16, 16:00
21.34
0.00 (0.00%)
After-Hours: 20:00
Navigator Holdings Total Return Price : 21.33 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 21.33 |
| October 15, 2026 | 21.92 |
| October 14, 2026 | 22.84 |
| October 13, 2026 | 23.75 |
| October 12, 2026 | 23.89 |
| October 09, 2026 | 23.93 |
| October 08, 2026 | 24.49 |
| October 07, 2026 | 23.56 |
| October 06, 2026 | 23.61 |
| October 05, 2026 | 23.72 |
| October 02, 2026 | 23.84 |
| October 01, 2026 | 23.80 |
| September 30, 2026 | 23.18 |
| September 29, 2026 | 22.99 |
| September 28, 2026 | 22.92 |
| September 25, 2026 | 23.02 |
| September 24, 2026 | 23.34 |
| September 23, 2026 | 23.04 |
| September 22, 2026 | 23.56 |
| September 21, 2026 | 24.36 |
| September 18, 2026 | 25.00 |
| September 17, 2026 | 25.06 |
| September 16, 2026 | 24.49 |
| September 15, 2026 | 24.57 |
| September 14, 2026 | 23.48 |
| Date | Value |
|---|---|
| September 11, 2026 | 23.13 |
| September 10, 2026 | 22.99 |
| September 09, 2026 | 22.67 |
| September 08, 2026 | 22.50 |
| September 04, 2026 | 22.96 |
| September 03, 2026 | 22.62 |
| September 02, 2026 | 22.51 |
| September 01, 2026 | 22.22 |
| August 31, 2026 | 22.11 |
| August 28, 2026 | 22.06 |
| August 27, 2026 | 21.96 |
| August 26, 2026 | 21.48 |
| August 25, 2026 | 22.18 |
| August 24, 2026 | 22.33 |
| August 21, 2026 | 22.15 |
| August 20, 2026 | 22.02 |
| August 19, 2026 | 21.67 |
| August 18, 2026 | 21.29 |
| August 17, 2026 | 21.48 |
| August 14, 2026 | 20.93 |
| August 13, 2026 | 20.65 |
| August 12, 2026 | 20.47 |
| August 11, 2026 | 19.96 |
| August 10, 2026 | 20.26 |
| August 07, 2026 | 20.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TORM Plc | 38.20 |
| Tsakos Energy Navigation Ltd. | 51.18 |
| Scorpio Tankers, Inc. | 81.45 |
| KNOT Offshore Partners GP LLC | 9.90 |
| Ardmore Shipping Corp. | 18.93 |