Navigator Holdings Ltd (NVGS)
16.94
+0.02
(+0.12%)
USD |
NYSE |
May 23, 16:00
16.95
+0.01
(+0.06%)
Pre-Market: 20:00
Navigator Holdings Total Return Price: 16.94 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 16.94 |
May 22, 2024 | 16.92 |
May 21, 2024 | 17.82 |
May 20, 2024 | 16.76 |
May 17, 2024 | 16.69 |
May 16, 2024 | 16.22 |
May 15, 2024 | 16.57 |
May 14, 2024 | 16.51 |
May 13, 2024 | 16.49 |
May 10, 2024 | 16.32 |
May 09, 2024 | 16.33 |
May 08, 2024 | 16.29 |
May 07, 2024 | 15.80 |
May 06, 2024 | 15.36 |
May 03, 2024 | 15.41 |
May 02, 2024 | 15.20 |
May 01, 2024 | 15.14 |
April 30, 2024 | 15.02 |
April 29, 2024 | 15.24 |
April 26, 2024 | 15.21 |
April 25, 2024 | 15.18 |
April 24, 2024 | 14.91 |
April 23, 2024 | 15.01 |
April 22, 2024 | 14.97 |
April 19, 2024 | 14.97 |
Date | Value |
---|---|
April 18, 2024 | 14.83 |
April 17, 2024 | 15.10 |
April 16, 2024 | 15.10 |
April 15, 2024 | 15.07 |
April 12, 2024 | 15.05 |
April 11, 2024 | 15.27 |
April 10, 2024 | 15.17 |
April 09, 2024 | 15.11 |
April 08, 2024 | 15.31 |
April 05, 2024 | 15.43 |
April 04, 2024 | 15.53 |
April 03, 2024 | 15.68 |
April 02, 2024 | 15.27 |
April 01, 2024 | 15.39 |
March 28, 2024 | 15.30 |
March 27, 2024 | 15.27 |
March 26, 2024 | 15.20 |
March 25, 2024 | 15.10 |
March 22, 2024 | 15.01 |
March 21, 2024 | 15.01 |
March 20, 2024 | 14.99 |
March 19, 2024 | 15.04 |
March 18, 2024 | 14.95 |
March 15, 2024 | 15.30 |
March 14, 2024 | 15.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.840
Minimum
Mar 18 2020
17.82
Maximum
May 21 2024
11.05
Average
11.01
Median
Oct 22 2019
Total Return Price Benchmarks
BP PLC | 36.42 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 37.08 |
Shell PLC | 70.37 |
Odfjell Drilling Ltd | 4.79 |