TORM Plc (TRMD)
35.30
+0.22
(+0.61%)
USD |
NASDAQ |
Sep 14, 16:00
33.84
-1.46
(-4.12%)
After-Hours: 19:26
TORM Price : 35.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.26 | 35.34 | 34.20 | 35.08 | 1.360M |
| Sep 10, 2026 | 33.50 | 34.75 | 33.28 | 34.60 | 1.729M |
| Sep 09, 2026 | 35.58 | 35.94 | 34.88 | 35.46 | 1.558M |
| Sep 08, 2026 | 35.52 | 35.58 | 34.50 | 34.94 | 1.299M |
| Sep 04, 2026 | 34.48 | 35.53 | 34.48 | 35.18 | 1.115M |
| Sep 03, 2026 | 34.00 | 34.55 | 33.93 | 34.18 | 1.063M |
| Sep 02, 2026 | 33.10 | 33.90 | 32.86 | 33.85 | 940634.0 |
| Sep 01, 2026 | 33.00 | 33.45 | 32.76 | 33.21 | 762174.0 |
| Aug 31, 2026 | 33.09 | 33.09 | 32.30 | 32.81 | 930416.0 |
| Aug 28, 2026 | 32.23 | 32.74 | 31.98 | 32.62 | 781925.0 |
| Aug 27, 2026 | 30.52 | 31.90 | 30.50 | 31.80 | 894493.0 |
| Aug 26, 2026 | 31.42 | 31.98 | 29.92 | 30.08 | 2.103M |
| Aug 25, 2026 | 31.58 | 31.85 | 31.41 | 31.47 | 484902.0 |
| Aug 24, 2026 | 31.82 | 32.11 | 31.50 | 31.64 | 738115.0 |
| Aug 21, 2026 | 31.92 | 32.54 | 31.68 | 31.80 | 529515.0 |
| Aug 20, 2026 | 31.18 | 31.39 | 30.84 | 31.06 | 411627.0 |
| Aug 19, 2026 | 31.18 | 31.39 | 30.69 | 30.97 | 552152.0 |
| Aug 18, 2026 | 30.54 | 30.54 | 30.03 | 30.20 | 374644.0 |
| Aug 17, 2026 | 30.26 | 30.72 | 30.08 | 30.61 | 370170.0 |
| Aug 14, 2026 | 29.81 | 30.20 | 29.71 | 30.08 | 493408.0 |
| Aug 13, 2026 | 29.09 | 29.82 | 29.09 | 29.37 | 653327.0 |
| Aug 12, 2026 | 28.44 | 29.08 | 28.30 | 28.97 | 588734.0 |
| Aug 11, 2026 | 29.02 | 29.08 | 28.33 | 28.63 | 573278.0 |
| Aug 10, 2026 | 29.59 | 29.61 | 29.16 | 29.19 | 309218.0 |
| Aug 07, 2026 | 29.56 | 29.91 | 29.00 | 29.49 | 464100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KNOT Offshore Partners GP LLC | 11.27 |
| Navigator Holdings Ltd. | 23.46 |
| Tsakos Energy Navigation Ltd. | 49.66 |
| Scorpio Tankers, Inc. | 85.41 |
| Ardmore Shipping Corp. | 18.74 |
Price Related Metrics
| PE Ratio | 5.813 |
| PS Ratio | 2.046 |
| PEG Ratio | 0.0711 |
| Price to Book Value | 1.417 |
| Price to Free Cash Flow | 18.65 |
| Earnings Yield | 17.20% |
| Market Cap | 3.614B |
| PEGY Ratio | 0.0616 |
| Operating PE Ratio | 5.237 |
| Normalized PE Ratio | 5.813 |