TORM (TRMD) Price: 40.00

TORM Plc (TRMD)

40.00 +1.20 (+3.09%) USD | NASDAQ | Oct 02, 16:00

40.12 +0.12 (+0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	39.30	40.00	38.87	40.00	2.136M
Oct 01, 2026	37.51	38.94	37.35	38.80	1.174M
Sep 30, 2026	38.09	38.83	37.84	38.05	1.919M
Sep 29, 2026	35.34	36.40	35.34	36.15	1.172M
Sep 28, 2026	35.65	35.85	35.09	35.42	1.855M
Sep 25, 2026	34.35	34.89	33.81	34.32	2.230M
Sep 24, 2026	34.26	35.16	33.81	34.30	2.932M
Sep 23, 2026	34.83	35.16	33.96	34.42	2.542M
Sep 22, 2026	35.54	35.83	34.60	34.63	2.371M
Sep 21, 2026	37.47	38.38	36.95	37.12	1.760M
Sep 18, 2026	37.71	38.73	37.31	38.23	1.861M
Sep 17, 2026	36.52	37.21	36.31	36.63	1.195M
Sep 16, 2026	35.90	37.22	35.72	36.60	2.780M
Sep 15, 2026	32.59	35.01	32.43	34.93	8.387M
Sep 14, 2026	35.21	35.64	34.65	35.34	1.429M
Sep 11, 2026	34.26	35.34	34.20	35.08	1.360M
Sep 10, 2026	33.50	34.75	33.28	34.60	1.729M
Sep 09, 2026	35.58	35.94	34.88	35.46	1.558M
Sep 08, 2026	35.52	35.58	34.50	34.94	1.299M
Sep 04, 2026	34.48	35.53	34.48	35.18	1.115M
Sep 03, 2026	34.00	34.55	33.93	34.18	1.063M
Sep 02, 2026	33.10	33.90	32.86	33.85	940634.0
Sep 01, 2026	33.00	33.45	32.76	33.21	762174.0
Aug 31, 2026	33.09	33.09	32.30	32.81	930416.0
Aug 28, 2026	32.23	32.74	31.98	32.62	781925.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks