Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 24.29 24.38 23.71 23.81 1.677M
Nov 19, 2024 23.60 24.04 23.47 23.97 1.248M
Nov 18, 2024 23.00 23.53 22.99 23.43 1.556M
Nov 15, 2024 23.55 23.64 22.72 22.85 1.647M
Nov 14, 2024 23.84 24.32 23.50 23.63 1.479M
Nov 13, 2024 23.00 24.08 23.00 23.73 2.219M
Nov 12, 2024 23.54 23.55 22.77 22.95 1.486M
Nov 11, 2024 24.08 24.11 23.75 23.80 1.151M
Nov 08, 2024 24.70 24.87 23.75 23.97 1.622M
Nov 07, 2024 24.90 25.55 24.64 24.79 2.197M
Nov 06, 2024 24.07 24.92 24.06 24.75 1.369M
Nov 05, 2024 25.38 25.53 24.69 24.96 1.232M
Nov 04, 2024 25.51 25.65 25.22 25.49 966959.0
Nov 01, 2024 26.42 26.42 25.71 25.75 738524.0
Oct 31, 2024 25.87 26.34 25.83 26.00 974936.0
Oct 30, 2024 25.94 26.18 25.47 26.10 1.387M
Oct 29, 2024 26.69 26.69 26.13 26.30 1.282M
Oct 28, 2024 26.74 27.00 26.54 26.81 1.265M
Oct 25, 2024 26.95 27.50 26.89 27.29 998660.0
Oct 24, 2024 27.18 27.20 26.72 26.96 1.194M
Oct 23, 2024 27.90 28.11 27.29 27.53 2.233M
Oct 22, 2024 29.74 29.80 29.11 29.15 705012.0
Oct 21, 2024 30.07 30.20 29.64 29.80 520705.0
Oct 18, 2024 30.01 30.11 29.68 30.02 887314.0
Oct 17, 2024 30.09 30.17 29.87 29.90 995850.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.49
Minimum
Sep 08 2020
40.45
Maximum
Jul 23 2024
18.41
Average
12.70
Median

Price Benchmarks

Price Related Metrics