TORM Plc (TRMD)
31.74
+0.10
(+0.33%)
USD |
NASDAQ |
Aug 25, 10:27
TORM Price : 31.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.82 | 32.11 | 31.50 | 31.64 | 738115.0 |
| Aug 21, 2026 | 31.92 | 32.54 | 31.68 | 31.80 | 529515.0 |
| Aug 20, 2026 | 31.18 | 31.39 | 30.84 | 31.06 | 411627.0 |
| Aug 19, 2026 | 31.18 | 31.39 | 30.69 | 30.97 | 552152.0 |
| Aug 18, 2026 | 30.54 | 30.54 | 30.03 | 30.20 | 374644.0 |
| Aug 17, 2026 | 30.26 | 30.72 | 30.08 | 30.61 | 370170.0 |
| Aug 14, 2026 | 29.81 | 30.20 | 29.71 | 30.08 | 493408.0 |
| Aug 13, 2026 | 29.09 | 29.82 | 29.09 | 29.37 | 653327.0 |
| Aug 12, 2026 | 28.44 | 29.08 | 28.30 | 28.97 | 588734.0 |
| Aug 11, 2026 | 29.02 | 29.08 | 28.33 | 28.63 | 573278.0 |
| Aug 10, 2026 | 29.59 | 29.61 | 29.16 | 29.19 | 309218.0 |
| Aug 07, 2026 | 29.56 | 29.91 | 29.00 | 29.49 | 464100.0 |
| Aug 06, 2026 | 29.13 | 29.70 | 29.04 | 29.49 | 359849.0 |
| Aug 05, 2026 | 29.60 | 29.70 | 28.61 | 28.62 | 575839.0 |
| Aug 04, 2026 | 30.02 | 30.02 | 29.30 | 29.36 | 417837.0 |
| Aug 03, 2026 | 30.25 | 30.34 | 29.47 | 30.18 | 443904.0 |
| Jul 31, 2026 | 30.45 | 30.54 | 30.02 | 30.31 | 288624.0 |
| Jul 30, 2026 | 29.76 | 30.34 | 29.57 | 30.24 | 336028.0 |
| Jul 29, 2026 | 30.13 | 30.34 | 29.69 | 29.83 | 459717.0 |
| Jul 28, 2026 | 30.00 | 30.41 | 29.75 | 29.80 | 427344.0 |
| Jul 27, 2026 | 29.33 | 30.06 | 29.12 | 29.80 | 514594.0 |
| Jul 24, 2026 | 30.25 | 30.68 | 30.15 | 30.28 | 381964.0 |
| Jul 23, 2026 | 29.74 | 30.28 | 29.59 | 30.19 | 381305.0 |
| Jul 22, 2026 | 30.25 | 30.29 | 29.44 | 29.48 | 415286.0 |
| Jul 21, 2026 | 29.64 | 30.09 | 29.05 | 29.90 | 642066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KNOT Offshore Partners GP LLC | 10.69 |
| DHT Holdings, Inc. | 19.38 |
| Frontline Plc | 43.15 |
| Nordic American Tankers Ltd. | 6.92 |
| Teekay Corp. Ltd. | 13.24 |
Price Related Metrics
| PE Ratio | 9.320 |
| PS Ratio | 2.274 |
| Price to Book Value | 1.426 |
| Price to Free Cash Flow | 36.99 |
| Earnings Yield | 10.73% |
| Market Cap | 3.241B |
| Operating PE Ratio | 8.003 |
| Normalized PE Ratio | 9.320 |