TORM PLC (TRMD)
32.19
-0.87
(-2.63%)
USD |
NASDAQ |
Apr 18, 16:00
32.19
0.00 (0.00%)
After-Hours: 20:00
TORM Price: 32.19 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 33.23 | 33.86 | 33.06 | 33.06 | 547603.0 |
| Apr 16, 2024 | 32.70 | 33.24 | 32.39 | 33.23 | 759205.0 |
| Apr 15, 2024 | 33.08 | 33.58 | 32.65 | 32.80 | 1.383M |
| Apr 12, 2024 | 36.20 | 36.25 | 35.22 | 35.33 | 847433.0 |
| Apr 11, 2024 | 35.80 | 36.25 | 35.66 | 35.83 | 783396.0 |
| Apr 10, 2024 | 34.36 | 35.10 | 34.28 | 34.79 | 707099.0 |
| Apr 09, 2024 | 35.40 | 35.62 | 34.45 | 34.58 | 822220.0 |
| Apr 08, 2024 | 35.19 | 35.19 | 34.63 | 35.06 | 626976.0 |
| Apr 05, 2024 | 35.38 | 35.68 | 35.25 | 35.37 | 518538.0 |
| Apr 04, 2024 | 36.08 | 36.10 | 35.27 | 35.27 | 644088.0 |
| Apr 03, 2024 | 35.35 | 36.31 | 35.26 | 36.20 | 1.137M |
| Apr 02, 2024 | 35.18 | 35.38 | 34.84 | 35.25 | 603322.0 |
| Apr 01, 2024 | 35.05 | 35.71 | 35.02 | 35.18 | 783651.0 |
| Mar 28, 2024 | 34.36 | 35.00 | 34.00 | 34.95 | 518009.0 |
| Mar 27, 2024 | 34.00 | 34.31 | 33.78 | 34.27 | 521153.0 |
| Mar 26, 2024 | 33.93 | 34.02 | 33.64 | 33.75 | 569111.0 |
| Mar 25, 2024 | 33.97 | 34.17 | 33.84 | 34.10 | 549516.0 |
| Mar 22, 2024 | 34.14 | 34.14 | 33.61 | 33.61 | 535048.0 |
| Mar 21, 2024 | 33.55 | 34.49 | 33.53 | 34.38 | 770047.0 |
| Mar 20, 2024 | 33.60 | 33.78 | 32.95 | 33.70 | 1.029M |
| Mar 19, 2024 | 34.47 | 34.74 | 34.00 | 34.29 | 606693.0 |
| Mar 18, 2024 | 34.37 | 34.41 | 33.81 | 34.21 | 739982.0 |
| Mar 15, 2024 | 35.08 | 35.32 | 34.38 | 34.58 | 552168.0 |
| Mar 14, 2024 | 34.53 | 35.21 | 34.15 | 35.11 | 678633.0 |
| Mar 13, 2024 | 34.61 | 34.90 | 34.35 | 34.54 | 619645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.49
Minimum
Sep 08 2020
36.57
Maximum
Jan 26 2024
15.35
Average
9.08
Median
Apr 28 2020
Price Benchmarks
| Shell PLC | 71.02 |
| BP PLC | 37.92 |
| Navigator Holdings Ltd | 14.83 |
| Awilco Drilling PLC | 1.46 |
| Odfjell Drilling Ltd | 4.47 |
Price Related Metrics
| PE Ratio | 4.309 |
| PS Ratio | 1.837 |
| PEG Ratio | 0.4303 |
| Price to Book Value | 1.758 |
| Price to Free Cash Flow | 9.474 |
| Earnings Yield | 23.21% |
| Market Cap | 2.925B |
| PEGY Ratio | 0.1567 |
| Operating PE Ratio | 4.310 |
| Normalized PE Ratio | 4.662 |