TORM (TRMD) Price: 36.68

TORM Plc (TRMD)

36.68 +0.55 (+1.52%) USD | NASDAQ | Nov 13, 16:00

36.68 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	36.83	37.00	36.09	36.68	1.033M
Nov 12, 2026	35.24	36.33	35.02	36.13	1.063M
Nov 11, 2026	35.12	35.68	34.75	35.36	729056.0
Nov 10, 2026	33.72	34.64	33.07	34.30	1.188M
Nov 09, 2026	35.26	35.72	34.32	34.54	1.717M
Nov 06, 2026	35.77	35.79	34.27	34.39	1.575M
Nov 05, 2026	37.88	37.88	34.24	34.31	2.457M
Nov 04, 2026	38.59	39.01	37.02	37.64	2.451M
Nov 03, 2026	40.24	40.78	40.00	40.26	1.536M
Nov 02, 2026	42.01	42.41	39.77	39.82	1.507M
Oct 30, 2026	42.76	43.31	42.13	42.69	1.118M
Oct 29, 2026	41.88	43.13	41.42	43.04	1.330M
Oct 28, 2026	42.06	42.64	41.45	41.71	1.311M
Oct 27, 2026	40.69	41.40	40.26	40.37	937349.0
Oct 26, 2026	40.37	41.50	39.93	41.07	1.225M
Oct 23, 2026	39.01	40.09	38.86	39.89	1.018M
Oct 22, 2026	38.57	39.20	38.03	38.53	1.285M
Oct 21, 2026	38.39	39.53	38.39	39.35	1.563M
Oct 20, 2026	37.38	38.16	37.20	38.01	1.623M
Oct 19, 2026	38.37	39.15	36.88	37.61	2.005M
Oct 16, 2026	39.34	39.57	38.13	38.20	1.698M
Oct 15, 2026	38.82	39.72	38.50	38.69	2.086M
Oct 14, 2026	41.86	41.86	39.00	39.91	2.429M
Oct 13, 2026	40.75	41.16	40.57	41.11	1.523M
Oct 12, 2026	41.56	41.75	40.59	40.92	2.078M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks