TORM (TRMD) Price: 39.89

TORM Plc (TRMD)

39.89 +1.36 (+3.53%) USD | NASDAQ | Oct 23, 16:00

39.89 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.01	40.09	38.86	39.89	1.018M
Oct 22, 2026	38.57	39.20	38.03	38.53	1.285M
Oct 21, 2026	38.39	39.53	38.39	39.35	1.563M
Oct 20, 2026	37.38	38.16	37.20	38.01	1.623M
Oct 19, 2026	38.37	39.15	36.88	37.61	2.005M
Oct 16, 2026	39.34	39.57	38.13	38.20	1.698M
Oct 15, 2026	38.82	39.72	38.50	38.69	2.086M
Oct 14, 2026	41.86	41.86	39.00	39.91	2.429M
Oct 13, 2026	40.75	41.16	40.57	41.11	1.523M
Oct 12, 2026	41.56	41.75	40.59	40.92	2.078M
Oct 09, 2026	40.00	40.65	39.78	39.94	1.664M
Oct 08, 2026	39.92	40.44	39.70	40.06	2.922M
Oct 07, 2026	39.31	39.52	38.85	38.92	2.227M
Oct 06, 2026	39.40	39.50	38.37	39.05	7.424M
Oct 05, 2026	41.15	41.54	38.97	41.05	2.360M
Oct 02, 2026	39.30	40.00	38.87	40.00	2.136M
Oct 01, 2026	37.51	38.94	37.35	38.80	1.174M
Sep 30, 2026	38.09	38.83	37.84	38.05	1.919M
Sep 29, 2026	35.34	36.40	35.34	36.15	1.172M
Sep 28, 2026	35.65	35.85	35.09	35.42	1.855M
Sep 25, 2026	34.35	34.89	33.81	34.32	2.230M
Sep 24, 2026	34.26	35.16	33.81	34.30	2.932M
Sep 23, 2026	34.83	35.16	33.96	34.42	2.542M
Sep 22, 2026	35.54	35.83	34.60	34.63	2.371M
Sep 21, 2026	37.47	38.38	36.95	37.12	1.760M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks