KNOT Offshore Partners GP LLC (KNOP)
11.27
+0.04
(+0.36%)
USD |
NYSE |
Sep 14, 16:00
11.27
0.00 (0.00%)
After-Hours: 20:00
KNOT Offshore Partners GP Price : 11.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.26 | 11.39 | 11.10 | 11.23 | 35153.00 |
| Sep 10, 2026 | 11.48 | 11.48 | 11.29 | 11.32 | 14444.00 |
| Sep 09, 2026 | 11.54 | 11.65 | 11.18 | 11.48 | 34187.00 |
| Sep 08, 2026 | 11.39 | 11.76 | 11.14 | 11.54 | 92169.00 |
| Sep 04, 2026 | 10.50 | 11.51 | 10.50 | 11.39 | 72349.00 |
| Sep 03, 2026 | 11.31 | 11.34 | 11.14 | 11.23 | 39004.00 |
| Sep 02, 2026 | 10.96 | 11.40 | 10.84 | 11.29 | 90062.00 |
| Sep 01, 2026 | 10.81 | 11.06 | 10.80 | 10.97 | 55944.00 |
| Aug 31, 2026 | 11.03 | 11.03 | 10.66 | 10.80 | 39340.00 |
| Aug 28, 2026 | 10.65 | 11.00 | 10.61 | 10.90 | 61505.00 |
| Aug 27, 2026 | 10.61 | 10.88 | 10.48 | 10.60 | 69776.00 |
| Aug 26, 2026 | 10.59 | 10.88 | 10.47 | 10.66 | 54990.00 |
| Aug 25, 2026 | 10.56 | 10.73 | 10.44 | 10.69 | 22826.00 |
| Aug 24, 2026 | 10.58 | 10.69 | 10.41 | 10.69 | 33838.00 |
| Aug 21, 2026 | 10.55 | 10.74 | 10.44 | 10.68 | 48097.00 |
| Aug 20, 2026 | 10.73 | 10.73 | 10.45 | 10.51 | 49103.00 |
| Aug 19, 2026 | 10.59 | 10.70 | 10.55 | 10.60 | 20797.00 |
| Aug 18, 2026 | 10.69 | 10.70 | 10.48 | 10.58 | 32210.00 |
| Aug 17, 2026 | 10.60 | 10.76 | 10.39 | 10.56 | 51967.00 |
| Aug 14, 2026 | 10.69 | 10.78 | 10.57 | 10.67 | 33588.00 |
| Aug 13, 2026 | 10.54 | 10.84 | 10.49 | 10.60 | 42742.00 |
| Aug 12, 2026 | 10.42 | 10.62 | 10.41 | 10.49 | 21370.00 |
| Aug 11, 2026 | 10.70 | 10.88 | 10.52 | 10.53 | 30428.00 |
| Aug 10, 2026 | 10.58 | 10.85 | 10.47 | 10.70 | 45609.00 |
| Aug 07, 2026 | 10.53 | 10.66 | 10.40 | 10.58 | 46203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TORM Plc | 35.30 |
| Navigator Holdings Ltd. | 23.46 |
| DHT Holdings, Inc. | 22.16 |
| Frontline Plc | 50.60 |
| Nordic American Tankers Ltd. | 7.625 |
Price Related Metrics
| PE Ratio | 25.81 |
| PS Ratio | 1.002 |
| Price to Book Value | 0.7251 |
| Price to Free Cash Flow | 2.502 |
| Earnings Yield | 3.87% |
| Market Cap | 382.20M |
| Operating PE Ratio | 4.277 |
| Normalized PE Ratio | 12.62 |