KNOT Offshore Partners GP LLC (KNOP)
10.71
+0.11
(+1.04%)
USD |
NYSE |
Jun 10, 16:00
10.72
0.00 (0.00%)
After-Hours: 20:00
KNOT Offshore Partners GP Price : 10.71 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.69 | 10.84 | 10.56 | 10.71 | 37743.00 |
| Jun 09, 2026 | 10.74 | 10.78 | 10.41 | 10.60 | 80176.00 |
| Jun 08, 2026 | 10.83 | 10.90 | 10.60 | 10.75 | 106147.0 |
| Jun 05, 2026 | 10.70 | 10.80 | 10.60 | 10.73 | 67782.00 |
| Jun 04, 2026 | 10.65 | 10.87 | 10.59 | 10.81 | 69176.00 |
| Jun 03, 2026 | 10.72 | 10.80 | 10.50 | 10.74 | 129710.0 |
| Jun 02, 2026 | 10.90 | 10.90 | 10.65 | 10.75 | 95545.00 |
| Jun 01, 2026 | 10.88 | 10.97 | 10.66 | 10.97 | 109893.0 |
| May 29, 2026 | 11.17 | 11.30 | 10.65 | 11.00 | 298599.0 |
| May 28, 2026 | 11.04 | 11.26 | 10.98 | 11.19 | 83761.00 |
| May 27, 2026 | 11.00 | 11.15 | 10.95 | 11.06 | 91590.00 |
| May 26, 2026 | 11.24 | 11.59 | 11.05 | 11.16 | 145895.0 |
| May 22, 2026 | 11.59 | 11.78 | 11.41 | 11.46 | 63232.00 |
| May 21, 2026 | 11.31 | 11.60 | 11.26 | 11.53 | 92175.00 |
| May 20, 2026 | 11.39 | 11.49 | 11.30 | 11.38 | 69364.00 |
| May 19, 2026 | 11.25 | 11.38 | 11.12 | 11.30 | 58107.00 |
| May 18, 2026 | 10.84 | 11.42 | 10.84 | 11.27 | 221041.0 |
| May 15, 2026 | 10.76 | 10.82 | 10.64 | 10.71 | 52049.00 |
| May 14, 2026 | 10.77 | 11.01 | 10.73 | 10.88 | 52014.00 |
| May 13, 2026 | 11.00 | 11.06 | 10.69 | 10.78 | 53268.00 |
| May 12, 2026 | 10.95 | 11.08 | 10.82 | 10.97 | 77133.00 |
| May 11, 2026 | 10.90 | 11.24 | 10.90 | 11.06 | 62116.00 |
| May 08, 2026 | 11.00 | 11.14 | 10.82 | 11.08 | 37723.00 |
| May 07, 2026 | 11.08 | 11.12 | 10.80 | 11.04 | 48803.00 |
| May 06, 2026 | 11.44 | 11.55 | 11.03 | 11.16 | 92802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Navigator Holdings Ltd. | 22.54 |
| TORM Plc | 29.18 |
| Tsakos Energy Navigation Ltd. | 37.14 |
| Dynagas LNG Partners LP | 3.78 |
| FLEX LNG Ltd. | 30.34 |
Price Related Metrics
| PE Ratio | 20.03 |
| PS Ratio | 0.9799 |
| PEG Ratio | 0.6885 |
| Price to Book Value | 0.6923 |
| Price to Free Cash Flow | 2.368 |
| Earnings Yield | 4.99% |
| Market Cap | 364.90M |
| PEGY Ratio | 0.6613 |
| Operating PE Ratio | 3.795 |
| Normalized PE Ratio | 10.03 |