KNOT Offshore Partners GP LLC (KNOP)
10.58
-0.11
(-1.03%)
USD |
NYSE |
Aug 25, 11:10
KNOT Offshore Partners GP Price : 10.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.58 | 10.69 | 10.41 | 10.69 | 33838.00 |
| Aug 21, 2026 | 10.55 | 10.74 | 10.44 | 10.68 | 48097.00 |
| Aug 20, 2026 | 10.73 | 10.73 | 10.45 | 10.51 | 49103.00 |
| Aug 19, 2026 | 10.59 | 10.70 | 10.55 | 10.60 | 20797.00 |
| Aug 18, 2026 | 10.69 | 10.70 | 10.48 | 10.58 | 32210.00 |
| Aug 17, 2026 | 10.60 | 10.76 | 10.39 | 10.56 | 51967.00 |
| Aug 14, 2026 | 10.69 | 10.78 | 10.57 | 10.67 | 33588.00 |
| Aug 13, 2026 | 10.54 | 10.84 | 10.49 | 10.60 | 42742.00 |
| Aug 12, 2026 | 10.42 | 10.62 | 10.41 | 10.49 | 21370.00 |
| Aug 11, 2026 | 10.70 | 10.88 | 10.52 | 10.53 | 30428.00 |
| Aug 10, 2026 | 10.58 | 10.85 | 10.47 | 10.70 | 45609.00 |
| Aug 07, 2026 | 10.53 | 10.66 | 10.40 | 10.58 | 46203.00 |
| Aug 06, 2026 | 10.56 | 10.80 | 10.45 | 10.64 | 21998.00 |
| Aug 05, 2026 | 10.52 | 10.59 | 10.23 | 10.44 | 111329.0 |
| Aug 04, 2026 | 10.60 | 10.65 | 10.38 | 10.50 | 25593.00 |
| Aug 03, 2026 | 10.70 | 10.78 | 10.51 | 10.70 | 25312.00 |
| Jul 31, 2026 | 10.33 | 11.18 | 10.23 | 10.77 | 74365.00 |
| Jul 30, 2026 | 10.15 | 10.59 | 10.15 | 10.37 | 55884.00 |
| Jul 29, 2026 | 10.31 | 10.31 | 10.14 | 10.24 | 28796.00 |
| Jul 28, 2026 | 10.27 | 10.34 | 10.00 | 10.20 | 68411.00 |
| Jul 27, 2026 | 10.09 | 10.32 | 10.09 | 10.23 | 53608.00 |
| Jul 24, 2026 | 10.52 | 10.52 | 10.18 | 10.28 | 44574.00 |
| Jul 23, 2026 | 10.56 | 10.66 | 10.41 | 10.43 | 24197.00 |
| Jul 22, 2026 | 10.61 | 10.66 | 10.44 | 10.55 | 31929.00 |
| Jul 21, 2026 | 10.48 | 10.62 | 10.34 | 10.50 | 27664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TORM Plc | 31.66 |
| Tsakos Energy Navigation Ltd. | 42.30 |
| DHT Holdings, Inc. | 19.20 |
| Frontline Plc | 42.92 |
| Nordic American Tankers Ltd. | 6.89 |
Price Related Metrics
| PE Ratio | 19.79 |
| PS Ratio | 0.9680 |
| PEG Ratio | 0.6801 |
| Price to Book Value | 0.6839 |
| Price to Free Cash Flow | 2.339 |
| Earnings Yield | 5.05% |
| Market Cap | 360.47M |
| PEGY Ratio | 0.6435 |
| Operating PE Ratio | 3.749 |
| Normalized PE Ratio | 9.913 |