KNOT Offshore Partners LP (KNOP)
6.22
+0.02
(+0.32%)
USD |
NYSE |
Nov 21, 16:00
6.22
0.00 (0.00%)
After-Hours: 20:00
KNOT Offshore Partners Price: 6.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.18 | 6.24 | 6.130 | 6.20 | 44150.00 |
| Nov 19, 2024 | 6.15 | 6.27 | 6.15 | 6.18 | 33407.00 |
| Nov 18, 2024 | 6.13 | 6.32 | 6.07 | 6.21 | 67575.00 |
| Nov 15, 2024 | 6.01 | 6.142 | 6.01 | 6.07 | 73175.00 |
| Nov 14, 2024 | 6.22 | 6.24 | 6.01 | 6.04 | 74111.00 |
| Nov 13, 2024 | 6.22 | 6.23 | 6.125 | 6.20 | 42627.00 |
| Nov 12, 2024 | 6.11 | 6.215 | 6.082 | 6.18 | 69593.00 |
| Nov 11, 2024 | 5.955 | 6.16 | 5.92 | 6.10 | 80605.00 |
| Nov 08, 2024 | 6.08 | 6.175 | 5.90 | 5.90 | 45660.00 |
| Nov 07, 2024 | 6.05 | 6.123 | 5.91 | 6.08 | 65048.00 |
| Nov 06, 2024 | 5.99 | 6.178 | 5.99 | 6.05 | 55046.00 |
| Nov 05, 2024 | 5.86 | 6.00 | 5.86 | 5.95 | 31319.00 |
| Nov 04, 2024 | 6.01 | 6.066 | 5.87 | 5.87 | 37972.00 |
| Nov 01, 2024 | 6.07 | 6.10 | 5.95 | 6.03 | 49255.00 |
| Oct 31, 2024 | 6.00 | 6.11 | 5.90 | 6.07 | 72478.00 |
| Oct 30, 2024 | 6.05 | 6.13 | 5.91 | 5.93 | 55766.00 |
| Oct 29, 2024 | 6.14 | 6.22 | 6.04 | 6.10 | 89232.00 |
| Oct 28, 2024 | 6.23 | 6.26 | 6.15 | 6.15 | 47120.00 |
| Oct 25, 2024 | 6.25 | 6.49 | 6.23 | 6.35 | 49061.00 |
| Oct 24, 2024 | 6.25 | 6.32 | 6.13 | 6.29 | 55286.00 |
| Oct 23, 2024 | 6.25 | 6.26 | 6.05 | 6.23 | 90184.00 |
| Oct 22, 2024 | 6.39 | 6.39 | 6.26 | 6.27 | 47594.00 |
| Oct 21, 2024 | 6.36 | 6.41 | 6.35 | 6.38 | 37368.00 |
| Oct 18, 2024 | 6.45 | 6.49 | 6.38 | 6.39 | 57812.00 |
| Oct 17, 2024 | 6.51 | 6.53 | 6.38 | 6.51 | 79258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
May 04 2023
20.92
Maximum
Jan 16 2020
12.26
Average
13.63
Median
Price Benchmarks
| Pentair PLC | 106.02 |
| RELX PLC | 45.74 |
| Rentokil Initial PLC | 25.64 |
| CNH Industrial NV | 11.93 |
| nVent Electric PLC | 77.93 |
Price Related Metrics
| PE Ratio | 425.12 |
| PS Ratio | 0.7417 |
| Price to Book Value | 0.3641 |
| Price to Free Cash Flow | 1.834 |
| Earnings Yield | 0.24% |
| Market Cap | 217.31M |
| Operating PE Ratio | 2.892 |
| Normalized PE Ratio | 35.96 |