Navigator Holdings Ltd (NVGS)
15.87
+0.26
(+1.67%)
USD |
NYSE |
Nov 13, 16:00
15.87
0.00 (0.00%)
After-Hours: 20:00
Navigator Holdings Price: 15.87 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.70 | 15.97 | 15.49 | 15.87 | 158411.0 |
| Nov 12, 2024 | 15.41 | 15.68 | 15.38 | 15.61 | 193364.0 |
| Nov 11, 2024 | 15.62 | 15.83 | 15.25 | 15.50 | 281194.0 |
| Nov 08, 2024 | 15.66 | 15.76 | 15.55 | 15.61 | 154111.0 |
| Nov 07, 2024 | 15.48 | 16.01 | 15.45 | 15.67 | 397833.0 |
| Nov 06, 2024 | 15.91 | 16.09 | 15.65 | 15.99 | 181611.0 |
| Nov 05, 2024 | 15.58 | 15.79 | 15.45 | 15.76 | 137964.0 |
| Nov 04, 2024 | 15.44 | 15.64 | 15.31 | 15.44 | 184672.0 |
| Nov 01, 2024 | 15.54 | 15.61 | 15.40 | 15.40 | 110071.0 |
| Oct 31, 2024 | 15.15 | 15.50 | 15.11 | 15.41 | 167531.0 |
| Oct 30, 2024 | 15.50 | 15.64 | 15.08 | 15.14 | 362471.0 |
| Oct 29, 2024 | 16.07 | 16.07 | 15.51 | 15.59 | 226323.0 |
| Oct 28, 2024 | 15.85 | 16.02 | 15.78 | 16.00 | 139937.0 |
| Oct 25, 2024 | 15.81 | 16.04 | 15.79 | 15.85 | 142651.0 |
| Oct 24, 2024 | 15.78 | 15.87 | 15.68 | 15.79 | 119864.0 |
| Oct 23, 2024 | 16.11 | 16.11 | 15.63 | 15.71 | 286819.0 |
| Oct 22, 2024 | 16.40 | 16.44 | 16.16 | 16.17 | 170656.0 |
| Oct 21, 2024 | 16.67 | 16.69 | 16.34 | 16.38 | 246625.0 |
| Oct 18, 2024 | 16.24 | 16.73 | 16.17 | 16.57 | 325789.0 |
| Oct 17, 2024 | 15.84 | 16.08 | 15.82 | 16.05 | 144892.0 |
| Oct 16, 2024 | 15.64 | 15.91 | 15.64 | 15.83 | 139101.0 |
| Oct 15, 2024 | 15.67 | 15.77 | 15.54 | 15.63 | 257231.0 |
| Oct 14, 2024 | 16.15 | 16.23 | 15.78 | 15.86 | 185941.0 |
| Oct 11, 2024 | 16.15 | 16.29 | 16.06 | 16.26 | 135066.0 |
| Oct 10, 2024 | 16.23 | 16.27 | 16.13 | 16.20 | 66000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.88
Minimum
Mar 18 2020
18.04
Maximum
Jul 03 2024
11.74
Average
11.94
Median
Price Benchmarks
| BP PLC | 28.57 |
| Dorian LPG Ltd | 27.36 |
| TORM PLC | 23.73 |
| Shell PLC | 65.48 |
| Cool Co Ltd | 10.77 |
Price Related Metrics
| PE Ratio | 14.04 |
| PS Ratio | 2.044 |
| PEG Ratio | 1.080 |
| Price to Book Value | 0.9279 |
| Price to Free Cash Flow | 5.665 |
| Earnings Yield | 7.12% |
| Market Cap | 1.102B |
| PEGY Ratio | 0.9849 |
| Operating PE Ratio | 8.157 |
| Normalized PE Ratio | 12.68 |