Navigator Holdings Ltd (NVGS)
16.24
-0.04
(-0.22%)
USD |
NYSE |
Jul 26, 16:00
16.24
0.00 (0.00%)
After-Hours: 20:00
Navigator Holdings Price: 16.24 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 16.39 | 16.46 | 16.15 | 16.27 | 137914.0 |
| Jul 24, 2024 | 17.16 | 17.26 | 16.46 | 16.47 | 245043.0 |
| Jul 23, 2024 | 17.07 | 17.15 | 16.85 | 17.11 | 141209.0 |
| Jul 22, 2024 | 16.92 | 17.36 | 16.92 | 17.26 | 101247.0 |
| Jul 19, 2024 | 17.02 | 17.11 | 16.85 | 16.92 | 114021.0 |
| Jul 18, 2024 | 17.20 | 17.20 | 16.90 | 16.98 | 91917.00 |
| Jul 17, 2024 | 17.06 | 17.23 | 17.06 | 17.17 | 103204.0 |
| Jul 16, 2024 | 17.16 | 17.22 | 16.96 | 17.16 | 157093.0 |
| Jul 15, 2024 | 17.22 | 17.38 | 17.01 | 17.03 | 108439.0 |
| Jul 12, 2024 | 16.93 | 17.24 | 16.79 | 17.10 | 190136.0 |
| Jul 11, 2024 | 17.01 | 17.01 | 16.79 | 16.90 | 226706.0 |
| Jul 10, 2024 | 16.95 | 17.06 | 16.88 | 16.97 | 154758.0 |
| Jul 09, 2024 | 17.18 | 17.22 | 16.89 | 16.94 | 230167.0 |
| Jul 08, 2024 | 17.65 | 17.65 | 17.21 | 17.23 | 177674.0 |
| Jul 05, 2024 | 18.10 | 18.18 | 17.65 | 17.70 | 308627.0 |
| Jul 03, 2024 | 17.85 | 18.17 | 17.85 | 18.04 | 95840.00 |
| Jul 02, 2024 | 17.99 | 18.07 | 17.71 | 17.91 | 189249.0 |
| Jul 01, 2024 | 17.50 | 18.06 | 17.42 | 18.02 | 456193.0 |
| Jun 28, 2024 | 17.49 | 17.76 | 17.34 | 17.46 | 344735.0 |
| Jun 27, 2024 | 17.52 | 17.70 | 17.40 | 17.49 | 228750.0 |
| Jun 26, 2024 | 17.36 | 17.51 | 17.25 | 17.49 | 349278.0 |
| Jun 25, 2024 | 16.88 | 17.42 | 16.78 | 17.26 | 738617.0 |
| Jun 24, 2024 | 16.68 | 16.90 | 16.66 | 16.74 | 439648.0 |
| Jun 21, 2024 | 16.40 | 16.74 | 16.39 | 16.72 | 227066.0 |
| Jun 20, 2024 | 16.26 | 16.63 | 16.20 | 16.59 | 261240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.88
Minimum
Mar 18 2020
18.04
Maximum
Jul 03 2024
11.39
Average
11.38
Median
Feb 20 2020
Price Benchmarks
| BP PLC | 35.26 |
| Awilco Drilling PLC | 1.97 |
| TORM PLC | 37.50 |
| Shell PLC | 72.06 |
| Odfjell Drilling Ltd | 4.79 |
Price Related Metrics
| PE Ratio | 13.88 |
| PS Ratio | 2.188 |
| PEG Ratio | 0.1412 |
| Price to Book Value | 0.9330 |
| Price to Free Cash Flow | 6.507 |
| Earnings Yield | 7.21% |
| Market Cap | 1.131B |
| Operating PE Ratio | 8.775 |
| Normalized PE Ratio | 13.99 |