Navigator Holdings Ltd (NVGS)

9.22 +0.37  +4.18% NYSE Dec 2, 15:33 USD

Navigator Holdings Price:

9.22 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 9.48 9.59 8.845 8.85 231340.0
Nov. 30, 2021 8.20 9.24 8.06 9.13 573554.0
Nov. 29, 2021 8.11 8.32 7.89 8.00 267128.0
Nov. 26, 2021 8.32 8.32 7.90 8.03 199109.0
Nov. 24, 2021 8.36 8.66 8.25 8.58 76406.00
Nov. 23, 2021 8.38 8.54 8.13 8.39 105596.0
Nov. 22, 2021 8.37 8.74 8.30 8.36 95153.00
Nov. 19, 2021 8.56 8.69 8.25 8.37 178930.0
Nov. 18, 2021 8.93 9.01 8.56 8.65 85447.00
Nov. 17, 2021 8.99 9.07 8.85 8.86 88388.00
Nov. 16, 2021 8.85 9.04 8.85 8.99 137160.0
Nov. 15, 2021 9.05 9.12 8.86 8.89 111743.0
Nov. 12, 2021 8.65 9.00 8.35 9.00 179056.0
Nov. 11, 2021 8.60 8.84 8.58 8.59 111656.0
Nov. 10, 2021 8.76 8.84 8.40 8.42 281122.0
Nov. 9, 2021 8.80 8.93 8.75 8.78 68200.00
Nov. 8, 2021 8.55 8.94 8.50 8.78 194386.0
Nov. 5, 2021 8.29 8.58 8.27 8.43 80769.00
Nov. 4, 2021 8.40 8.472 8.161 8.27 45660.00
Nov. 3, 2021 8.22 8.58 8.22 8.35 44600.00
Nov. 2, 2021 8.57 8.62 8.06 8.25 54178.00
Nov. 1, 2021 8.30 8.78 8.30 8.61 61623.00
Oct. 29, 2021 8.34 8.37 8.060 8.30 31812.00
Oct. 28, 2021 8.00 8.43 8.00 8.41 56765.00
Oct. 27, 2021 8.25 8.30 7.91 8.03 65453.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

TORM PLC 7.29
BP PLC 27.09
TechnipFMC PLC 5.895

Price Range, Past 5 Years

Minimum 3.88 Mar 18 2020
Maximum 14.55 Apr 04 2017
Average 10.17

Price Related Metrics

PE Ratio 65.86
PS Ratio 1.522
Price to Book Value 0.7536
Price to Free Cash Flow 7.986
Earnings Yield 1.52%
Market Cap 711.61M
Operating PE Ratio 13.34
Normalized PE Ratio 93.35

News

Notable earnings after Monday's close
SA Breaking News 11/28 17:35 ET
Navigator Holdings Q3 2021 Earnings Preview
SA Breaking News 11/28 17:35 ET
Navigator Holdings CEO Henry Deans to step down
SA Breaking News 10/28 06:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.