Navigator Holdings Ltd (NVGS)

13.34 -0.12 (-0.89%) USD  |  NYSE  |  Mar 24, 16:00
13.34 0.00 (0.00%) Pre-Market: 20:00
More

Navigator Holdings Price: 13.34 for March 24, 2023

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 13.37 13.47 13.08 13.34 244917.0
Mar 23, 2023 13.77 13.91 13.32 13.46 262285.0
Mar 22, 2023 13.71 14.11 13.59 13.69 453411.0
Mar 21, 2023 13.33 13.85 13.31 13.75 755482.0
Mar 20, 2023 12.04 13.09 12.04 12.96 743111.0
Mar 17, 2023 12.15 12.30 11.91 12.06 419620.0
Mar 16, 2023 12.37 12.44 12.10 12.21 325123.0
Mar 15, 2023 12.50 12.52 12.07 12.45 264511.0
Mar 14, 2023 12.77 12.90 12.55 12.79 550958.0
Mar 13, 2023 12.64 12.84 12.10 12.54 225374.0
Mar 10, 2023 13.10 13.24 12.80 12.81 191635.0
Mar 09, 2023 13.50 13.66 13.14 13.17 301428.0
Mar 08, 2023 13.40 13.58 13.40 13.51 254143.0
Mar 07, 2023 13.43 13.52 13.31 13.43 155657.0
Mar 06, 2023 13.91 13.91 13.24 13.46 286607.0
Mar 03, 2023 13.96 14.12 13.73 14.04 377983.0
Mar 02, 2023 13.67 13.99 13.56 13.95 231311.0
Mar 01, 2023 13.94 14.13 13.75 13.77 203921.0
Feb 28, 2023 13.92 13.92 13.65 13.89 350657.0
Feb 27, 2023 13.72 13.89 13.72 13.79 104824.0
Feb 24, 2023 13.70 13.76 13.59 13.69 93367.00
Feb 23, 2023 13.61 13.89 13.58 13.79 181319.0
Feb 22, 2023 13.50 13.71 13.43 13.46 168526.0
Feb 21, 2023 13.38 13.53 13.31 13.35 103688.0
Feb 17, 2023 13.31 13.42 13.19 13.34 93490.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.88
Minimum
Mar 18 2020
15.05
Maximum
Jun 02 2022
10.43
Average
10.78
Median
Feb 21 2019

Price Benchmarks

TORM PLC 33.04
Seadrill Ltd 37.74
BP PLC 35.88
Shell PLC 54.57
Awilco Drilling PLC 10.00

Price Related Metrics

PE Ratio 19.33
PS Ratio 2.184
Price to Book Value 0.8735
Earnings Yield 5.17%
Market Cap 1.015B
Operating PE Ratio 18.92
Normalized PE Ratio 35.88