Navigator Holdings Ltd. (NVGS)
22.96
+0.34
(+1.50%)
USD |
NYSE |
Sep 04, 16:00
22.99
+0.03
(+0.13%)
Pre-Market: 20:00
Navigator Holdings Price : 22.96 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 22.56 | 23.04 | 22.56 | 22.96 | 410612.0 |
| Sep 03, 2026 | 22.70 | 22.85 | 22.31 | 22.62 | 482225.0 |
| Sep 02, 2026 | 22.16 | 22.60 | 21.90 | 22.51 | 405401.0 |
| Sep 01, 2026 | 22.21 | 22.52 | 21.89 | 22.22 | 409477.0 |
| Aug 31, 2026 | 22.30 | 22.36 | 21.95 | 22.11 | 265856.0 |
| Aug 28, 2026 | 22.00 | 22.32 | 21.95 | 22.06 | 292428.0 |
| Aug 27, 2026 | 21.48 | 22.02 | 21.47 | 21.96 | 342935.0 |
| Aug 26, 2026 | 21.97 | 22.06 | 21.38 | 21.48 | 348958.0 |
| Aug 25, 2026 | 22.26 | 22.35 | 22.01 | 22.18 | 320737.0 |
| Aug 24, 2026 | 22.05 | 22.34 | 21.98 | 22.33 | 377358.0 |
| Aug 21, 2026 | 22.17 | 22.60 | 22.09 | 22.15 | 368840.0 |
| Aug 20, 2026 | 21.68 | 22.14 | 21.60 | 22.02 | 387779.0 |
| Aug 19, 2026 | 21.49 | 21.95 | 21.44 | 21.67 | 438385.0 |
| Aug 18, 2026 | 21.61 | 21.78 | 21.22 | 21.36 | 371349.0 |
| Aug 17, 2026 | 21.10 | 21.60 | 21.10 | 21.55 | 367488.0 |
| Aug 14, 2026 | 20.79 | 21.21 | 20.79 | 21.00 | 390815.0 |
| Aug 13, 2026 | 20.62 | 20.95 | 20.62 | 20.72 | 399323.0 |
| Aug 12, 2026 | 20.01 | 20.58 | 20.00 | 20.54 | 563790.0 |
| Aug 11, 2026 | 20.43 | 20.52 | 19.72 | 20.03 | 555769.0 |
| Aug 10, 2026 | 20.77 | 20.80 | 20.31 | 20.33 | 386946.0 |
| Aug 07, 2026 | 20.95 | 21.44 | 20.58 | 20.67 | 331010.0 |
| Aug 06, 2026 | 21.13 | 21.41 | 20.79 | 20.87 | 318844.0 |
| Aug 05, 2026 | 21.80 | 22.01 | 20.51 | 20.57 | 624584.0 |
| Aug 04, 2026 | 21.59 | 21.63 | 21.19 | 21.41 | 445303.0 |
| Aug 03, 2026 | 22.47 | 22.50 | 21.79 | 21.80 | 306954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TORM Plc | 35.18 |
| KNOT Offshore Partners GP LLC | 11.39 |
| Scorpio Tankers, Inc. | 82.35 |
| Tsakos Energy Navigation Ltd. | 43.74 |
| DHT Holdings, Inc. | 20.87 |
Price Related Metrics
| PE Ratio | 10.59 |
| PS Ratio | 2.434 |
| PEG Ratio | 0.1471 |
| Price to Book Value | 1.140 |
| Price to Free Cash Flow | 10.01 |
| Earnings Yield | 9.44% |
| Market Cap | 1.412B |
| PEGY Ratio | 0.1446 |
| Operating PE Ratio | 9.374 |
| Normalized PE Ratio | 10.49 |