Trulieve Cannabis (TRLV) Price: 10.72

Trulieve Cannabis Corp. (TRLV)

10.72 -0.15 (-1.38%) USD | NYSE | Oct 02, 16:00

10.70 -0.02 (-0.19%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.96	11.30	10.40	10.72	2.269M
Oct 01, 2026	10.87	11.28	10.70	10.87	2.549M
Sep 30, 2026	10.86	11.17	10.22	10.90	8.370M
Sep 29, 2026	12.29	12.54	12.22	12.41	1.723M
Sep 28, 2026	12.09	12.88	11.88	12.34	1.491M
Sep 25, 2026	12.25	12.49	12.11	12.21	1.011M
Sep 24, 2026	12.41	12.57	11.94	12.27	1.731M
Sep 23, 2026	12.40	12.93	12.26	12.54	2.989M
Sep 22, 2026	11.50	12.47	11.43	12.47	3.253M
Sep 21, 2026	11.19	11.80	10.85	11.50	1.579M
Sep 18, 2026	11.70	11.78	10.71	11.07	12.70M
Sep 17, 2026	11.51	11.88	11.40	11.65	1.571M
Sep 16, 2026	11.55	11.97	11.23	11.55	1.671M
Sep 15, 2026	11.70	11.92	11.23	11.60	1.610M
Sep 14, 2026	11.26	12.06	11.16	11.62	1.599M
Sep 11, 2026	11.52	11.75	11.15	11.31	1.506M
Sep 10, 2026	11.69	12.14	11.30	11.32	1.896M
Sep 09, 2026	12.33	12.45	11.62	11.77	2.326M
Sep 08, 2026	12.20	12.76	11.99	12.43	2.294M
Sep 04, 2026	11.90	12.19	11.76	12.11	1.372M
Sep 03, 2026	11.89	12.18	11.47	11.99	2.081M
Sep 02, 2026	11.78	12.28	11.45	11.69	1.973M
Sep 01, 2026	11.54	12.19	11.50	11.74	1.381M
Aug 31, 2026	11.80	11.90	11.21	11.51	1.602M
Aug 28, 2026	11.00	11.93	10.87	11.82	1.366M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks