Trulieve Cannabis (TRLV) Price: 10.93

Trulieve Cannabis Corp. (TRLV)

10.93 -0.22 (-1.97%) USD | NYSE | Nov 13, 14:48

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	11.11	11.19	10.56	11.15	1.793M
Nov 11, 2026	11.11	11.55	11.06	11.23	1.166M
Nov 10, 2026	10.80	11.09	10.71	11.09	953942.0
Nov 09, 2026	11.57	11.65	10.71	11.01	1.899M
Nov 06, 2026	10.95	11.65	10.76	11.56	1.552M
Nov 05, 2026	11.60	11.68	10.88	10.90	1.496M
Nov 04, 2026	11.95	12.05	11.08	11.60	2.249M
Nov 03, 2026	11.30	12.00	11.25	11.54	1.348M
Nov 02, 2026	10.38	11.40	10.34	11.10	1.987M
Oct 30, 2026	10.46	10.48	9.90	10.28	1.414M
Oct 29, 2026	10.57	10.88	10.36	10.60	1.034M
Oct 28, 2026	10.61	10.75	10.37	10.62	1.097M
Oct 27, 2026	10.77	10.95	10.46	10.67	867945.0
Oct 26, 2026	10.38	10.87	10.24	10.82	1.013M
Oct 23, 2026	10.79	10.96	10.17	10.42	1.399M
Oct 22, 2026	11.01	11.66	10.86	10.92	1.218M
Oct 21, 2026	10.80	11.57	10.76	11.00	1.520M
Oct 20, 2026	10.22	10.95	10.12	10.79	1.178M
Oct 19, 2026	10.02	10.42	10.00	10.28	875673.0
Oct 16, 2026	10.28	10.45	9.81	10.01	929362.0
Oct 15, 2026	10.01	10.48	9.793	10.30	1.419M
Oct 14, 2026	10.07	10.50	9.90	9.97	1.734M
Oct 13, 2026	10.42	10.49	10.06	10.11	902770.0
Oct 12, 2026	10.69	10.87	10.35	10.39	1.009M
Oct 09, 2026	10.39	10.74	10.11	10.67	1.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks