Trulieve Cannabis Corp. (TRLV)
11.31
-0.01
(-0.09%)
USD |
NYSE |
Sep 11, 16:00
11.32
+0.01
(+0.09%)
After-Hours: 20:00
Trulieve Cannabis Price : 11.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.52 | 11.75 | 11.15 | 11.31 | 1.506M |
| Sep 10, 2026 | 11.69 | 12.14 | 11.30 | 11.32 | 1.896M |
| Sep 09, 2026 | 12.33 | 12.45 | 11.62 | 11.77 | 2.326M |
| Sep 08, 2026 | 12.20 | 12.76 | 11.99 | 12.43 | 2.294M |
| Sep 04, 2026 | 11.90 | 12.19 | 11.76 | 12.11 | 1.372M |
| Sep 03, 2026 | 11.89 | 12.18 | 11.47 | 11.99 | 2.081M |
| Sep 02, 2026 | 11.78 | 12.28 | 11.45 | 11.69 | 1.973M |
| Sep 01, 2026 | 11.54 | 12.19 | 11.50 | 11.74 | 1.381M |
| Aug 31, 2026 | 11.80 | 11.90 | 11.21 | 11.51 | 1.602M |
| Aug 28, 2026 | 11.00 | 11.93 | 10.87 | 11.82 | 1.366M |
| Aug 27, 2026 | 11.38 | 11.50 | 11.01 | 11.03 | 1.006M |
| Aug 26, 2026 | 11.22 | 11.89 | 11.10 | 11.43 | 1.631M |
| Aug 25, 2026 | 11.10 | 11.58 | 10.91 | 11.32 | 1.470M |
| Aug 24, 2026 | 10.95 | 11.24 | 10.53 | 11.14 | 1.346M |
| Aug 21, 2026 | 10.30 | 11.17 | 10.24 | 11.10 | 1.613M |
| Aug 20, 2026 | 10.00 | 10.29 | 9.80 | 10.25 | 1.258M |
| Aug 19, 2026 | 9.64 | 10.15 | 9.587 | 10.09 | 1.475M |
| Aug 18, 2026 | 9.39 | 9.77 | 9.30 | 9.69 | 945857.0 |
| Aug 17, 2026 | 9.70 | 9.83 | 9.41 | 9.47 | 755276.0 |
| Aug 14, 2026 | 9.61 | 9.80 | 9.47 | 9.65 | 766244.0 |
| Aug 13, 2026 | 9.15 | 9.90 | 9.02 | 9.60 | 1.140M |
| Aug 12, 2026 | 9.49 | 9.52 | 9.04 | 9.11 | 435673.0 |
| Aug 11, 2026 | 8.85 | 9.46 | 8.83 | 9.30 | 785261.0 |
| Aug 10, 2026 | 8.63 | 9.11 | 8.600 | 9.08 | 623442.0 |
| Aug 07, 2026 | 8.72 | 8.995 | 8.51 | 8.75 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0000 |
| WEED, Inc. | 0.0275 |
| Jetblack Corp. | 0.0001 |
| Item 9 Labs Corp. | 0.0000 |
Price Related Metrics
| PS Ratio | 1.92 |
| PEG Ratio | -0.0259 |
| Price to Book Value | 2.835 |
| Price to Free Cash Flow | 11.82 |
| Earnings Yield | -21.74% |
| Market Cap | 2.176B |
| PEGY Ratio | -0.0259 |
| Operating PE Ratio | 13.97 |