Trulieve Cannabis Corp. (TRLV)
11.22
+0.12
(+1.04%)
USD |
NYSE |
Aug 24, 16:00
11.15
-0.06
(-0.58%)
After-Hours: 20:00
Trulieve Cannabis Price : 11.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.30 | 11.17 | 10.24 | 11.10 | 1.613M |
| Aug 20, 2026 | 10.00 | 10.29 | 9.80 | 10.25 | 1.258M |
| Aug 19, 2026 | 9.64 | 10.15 | 9.587 | 10.09 | 1.475M |
| Aug 18, 2026 | 9.39 | 9.77 | 9.30 | 9.69 | 945857.0 |
| Aug 17, 2026 | 9.70 | 9.83 | 9.41 | 9.47 | 755276.0 |
| Aug 14, 2026 | 9.61 | 9.80 | 9.47 | 9.65 | 766244.0 |
| Aug 13, 2026 | 9.15 | 9.90 | 9.02 | 9.60 | 1.140M |
| Aug 12, 2026 | 9.49 | 9.52 | 9.04 | 9.11 | 435673.0 |
| Aug 11, 2026 | 8.85 | 9.46 | 8.83 | 9.30 | 785261.0 |
| Aug 10, 2026 | 8.63 | 9.11 | 8.600 | 9.08 | 623442.0 |
| Aug 07, 2026 | 8.72 | 8.995 | 8.51 | 8.75 | 1.041M |
| Aug 06, 2026 | 8.40 | 9.00 | 8.31 | 9.00 | 891755.0 |
| Aug 05, 2026 | 8.81 | 8.81 | 8.28 | 8.44 | 1.045M |
| Aug 04, 2026 | 8.55 | 9.01 | 8.55 | 8.89 | 717698.0 |
| Aug 03, 2026 | 8.45 | 8.73 | 8.415 | 8.60 | 584023.0 |
| Jul 31, 2026 | 8.44 | 8.68 | 8.20 | 8.65 | 712099.0 |
| Jul 30, 2026 | 8.05 | 8.61 | 7.82 | 8.57 | 1.440M |
| Jul 29, 2026 | 8.20 | 8.356 | 7.91 | 8.06 | 1.003M |
| Jul 28, 2026 | 8.43 | 8.60 | 8.15 | 8.33 | 787412.0 |
| Jul 27, 2026 | 8.43 | 8.84 | 8.28 | 8.33 | 888706.0 |
| Jul 24, 2026 | 8.54 | 8.75 | 8.11 | 8.36 | 1.018M |
| Jul 23, 2026 | 8.59 | 8.885 | 8.50 | 8.55 | 508304.0 |
| Jul 22, 2026 | 8.86 | 8.98 | 8.58 | 8.67 | 421859.0 |
| Jul 21, 2026 | 8.80 | 9.14 | 8.672 | 8.96 | 345457.0 |
| Jul 20, 2026 | 8.84 | 9.12 | 8.63 | 8.76 | 570154.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0001 |
| WEED, Inc. | 0.0274 |
| Jetblack Corp. | 0.0001 |
| Medicine Man Technologies, Inc. | 0.002 |
Price Related Metrics
| PS Ratio | 1.904 |
| PEG Ratio | -0.0257 |
| Price to Book Value | 2.811 |
| Price to Free Cash Flow | 11.72 |
| Earnings Yield | -21.92% |
| Market Cap | 2.158B |
| PEGY Ratio | -0.0257 |
| Operating PE Ratio | 13.85 |