Trulieve Cannabis (TRLV) Price: 10.42

Trulieve Cannabis Corp. (TRLV)

10.42 -0.50 (-4.58%) USD | NYSE | Oct 23, 16:00

10.47 +0.05 (+0.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.79	10.96	10.17	10.42	1.399M
Oct 22, 2026	11.01	11.66	10.86	10.92	1.218M
Oct 21, 2026	10.80	11.57	10.76	11.00	1.520M
Oct 20, 2026	10.22	10.95	10.12	10.79	1.178M
Oct 19, 2026	10.02	10.42	10.00	10.28	875673.0
Oct 16, 2026	10.28	10.45	9.81	10.01	929362.0
Oct 15, 2026	10.01	10.48	9.793	10.30	1.419M
Oct 14, 2026	10.07	10.50	9.90	9.97	1.734M
Oct 13, 2026	10.42	10.49	10.06	10.11	902770.0
Oct 12, 2026	10.69	10.87	10.35	10.39	1.009M
Oct 09, 2026	10.39	10.74	10.11	10.67	1.175M
Oct 08, 2026	10.78	10.84	9.87	10.37	1.503M
Oct 07, 2026	10.70	10.92	10.55	10.78	2.012M
Oct 06, 2026	10.68	10.83	10.42	10.65	1.157M
Oct 05, 2026	10.70	10.81	10.39	10.65	1.899M
Oct 02, 2026	10.96	11.30	10.40	10.72	2.269M
Oct 01, 2026	10.87	11.28	10.70	10.87	2.549M
Sep 30, 2026	10.86	11.17	10.22	10.90	8.370M
Sep 29, 2026	12.29	12.54	12.22	12.41	1.723M
Sep 28, 2026	12.09	12.88	11.88	12.34	1.491M
Sep 25, 2026	12.25	12.49	12.11	12.21	1.011M
Sep 24, 2026	12.41	12.57	11.94	12.27	1.731M
Sep 23, 2026	12.40	12.93	12.26	12.54	2.989M
Sep 22, 2026	11.50	12.47	11.43	12.47	3.253M
Sep 21, 2026	11.19	11.80	10.85	11.50	1.579M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks