Hero Technologies Inc (HENC)

0.0042 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Hero Technologies Price: 0.0042 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0054 0.0054 0.0042 0.0042 50706.00
Jun 13, 2024 0.0023 0.0047 0.0023 0.0047 25700.00
Jun 12, 2024 0.006 0.0079 0.006 0.0079 100000.0
Jun 11, 2024 0.005 0.0091 0.005 0.0091 30009.00
Jun 10, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Jun 07, 2024 0.0033 0.0033 0.0033 0.0033 0.000
Jun 06, 2024 0.005 0.005 0.0033 0.0033 1100.00
Jun 05, 2024 0.005 0.005 0.0033 0.0033 69400.00
Jun 04, 2024 0.004 0.004 0.004 0.004 0.000
Jun 03, 2024 0.004 0.004 0.004 0.004 0.000
May 31, 2024 0.0056 0.008 0.002 0.004 2.219M
May 30, 2024 0.0037 0.0037 0.0037 0.0037 0.000
May 29, 2024 0.0037 0.0037 0.0037 0.0037 0.000
May 28, 2024 0.0034 0.0037 0.0034 0.0037 2700.00
May 24, 2024 0.0035 0.0035 0.0035 0.0035 0.000
May 23, 2024 0.0044 0.0044 0.0035 0.0035 1.331M
May 22, 2024 0.006 0.0079 0.0047 0.0056 82900.00
May 21, 2024 0.006 0.006 0.006 0.006 0.000
May 20, 2024 0.006 0.006 0.006 0.006 50000.00
May 17, 2024 0.006 0.006 0.006 0.006 251361.0
May 16, 2024 0.0034 0.006 0.0034 0.006 100000.0
May 15, 2024 0.003 0.0034 0.003 0.0034 399986.0
May 14, 2024 0.0027 0.0027 0.0027 0.0027 0.000
May 13, 2024 0.0027 0.0027 0.0027 0.0027 0.000
May 10, 2024 0.0027 0.0027 0.0027 0.0027 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Nov 15 2019
0.30
Maximum
Feb 18 2020
0.0372
Average
0.033
Median
Apr 07 2020

Price Benchmarks

Perspective Therapeutics Inc 1.07
Electromed Inc 14.52
Xtant Medical Holdings Inc 0.751
Asensus Surgical Inc 0.33
Myomo Inc 3.38

Price Related Metrics

Price to Book Value 54.71
Earnings Yield -83.89%
Market Cap 2.343M