Village Farms International Inc (VFF)
1.33
+0.03
(+2.31%)
USD |
NASDAQ |
May 03, 16:00
1.33
0.00 (0.00%)
After-Hours: 18:17
Village Farms International Price: 1.33 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.37 | 1.44 | 1.29 | 1.30 | 946738.0 |
| May 01, 2024 | 1.51 | 1.55 | 1.30 | 1.33 | 2.348M |
| Apr 30, 2024 | 1.27 | 1.62 | 1.27 | 1.53 | 4.666M |
| Apr 29, 2024 | 1.37 | 1.37 | 1.27 | 1.31 | 610561.0 |
| Apr 26, 2024 | 1.28 | 1.42 | 1.27 | 1.355 | 788195.0 |
| Apr 25, 2024 | 1.27 | 1.34 | 1.27 | 1.27 | 375913.0 |
| Apr 24, 2024 | 1.34 | 1.36 | 1.262 | 1.32 | 541063.0 |
| Apr 23, 2024 | 1.25 | 1.39 | 1.234 | 1.37 | 1.272M |
| Apr 22, 2024 | 1.31 | 1.33 | 1.20 | 1.21 | 741533.0 |
| Apr 19, 2024 | 1.24 | 1.35 | 1.233 | 1.33 | 614321.0 |
| Apr 18, 2024 | 1.21 | 1.295 | 1.15 | 1.23 | 664421.0 |
| Apr 17, 2024 | 1.31 | 1.32 | 1.20 | 1.21 | 821084.0 |
| Apr 16, 2024 | 1.36 | 1.38 | 1.29 | 1.30 | 610269.0 |
| Apr 15, 2024 | 1.30 | 1.40 | 1.28 | 1.39 | 866038.0 |
| Apr 12, 2024 | 1.34 | 1.38 | 1.225 | 1.27 | 1.153M |
| Apr 11, 2024 | 1.40 | 1.42 | 1.33 | 1.36 | 728089.0 |
| Apr 10, 2024 | 1.27 | 1.45 | 1.23 | 1.40 | 1.365M |
| Apr 09, 2024 | 1.23 | 1.29 | 1.10 | 1.27 | 1.869M |
| Apr 08, 2024 | 1.34 | 1.37 | 1.266 | 1.28 | 1.160M |
| Apr 05, 2024 | 1.39 | 1.44 | 1.32 | 1.36 | 1.315M |
| Apr 04, 2024 | 1.56 | 1.56 | 1.37 | 1.40 | 2.829M |
| Apr 03, 2024 | 1.44 | 1.57 | 1.40 | 1.50 | 2.684M |
| Apr 02, 2024 | 1.39 | 1.45 | 1.31 | 1.41 | 1.809M |
| Apr 01, 2024 | 1.28 | 1.43 | 1.26 | 1.38 | 2.263M |
| Mar 28, 2024 | 1.33 | 1.42 | 1.210 | 1.24 | 2.411M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5603
Minimum
Jul 06 2023
19.37
Maximum
Feb 10 2021
5.398
Average
4.97
Median
Jun 24 2020
Price Benchmarks
| AgriFORCE Growing Systems Ltd | 0.1483 |
| Yasheng Group | 0.0837 |
| Urban Barns Foods Inc | 0.00 |
| SNDL Inc | 2.355 |
| 22nd Century Group Inc | 1.67 |
Price Related Metrics
| PS Ratio | 0.5062 |
| Price to Book Value | 0.4845 |
| Earnings Yield | -21.05% |
| Market Cap | 146.63M |