Village Farms International Inc (VFF)

0.7648 0.00 (0.00%) USD  |  NASDAQ  |  Nov 22, 16:00
0.7703 +0.01 (+0.72%) After-Hours: 20:00
More

Village Farms International Price: 0.7648 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.7587 0.7889 0.7587 0.7648 446829.0
Nov 21, 2024 0.77 0.7798 0.75 0.7696 374832.0
Nov 20, 2024 0.76 0.7875 0.76 0.7733 258685.0
Nov 19, 2024 0.7796 0.7889 0.7621 0.77 275546.0
Nov 18, 2024 0.7722 0.798 0.77 0.7731 352564.0
Nov 15, 2024 0.805 0.8348 0.7801 0.7837 537347.0
Nov 14, 2024 0.80 0.8139 0.785 0.7999 318319.0
Nov 13, 2024 0.8091 0.8198 0.7701 0.7942 552847.0
Nov 12, 2024 0.7564 0.8288 0.7504 0.8042 844073.0
Nov 11, 2024 0.821 0.8397 0.7551 0.78 1.784M
Nov 08, 2024 0.861 0.8899 0.802 0.8293 646668.0
Nov 07, 2024 0.83 0.905 0.81 0.887 833912.0
Nov 06, 2024 0.90 0.91 0.80 0.80 1.570M
Nov 05, 2024 0.8611 0.8999 0.8611 0.8991 830140.0
Nov 04, 2024 0.8701 0.8998 0.85 0.8671 906259.0
Nov 01, 2024 0.88 0.899 0.858 0.8585 364599.0
Oct 31, 2024 0.8908 0.8999 0.856 0.8767 279618.0
Oct 30, 2024 0.92 0.92 0.8751 0.8815 245533.0
Oct 29, 2024 0.9007 0.9385 0.90 0.9129 341595.0
Oct 28, 2024 0.91 0.9299 0.90 0.9014 218940.0
Oct 25, 2024 0.907 0.9297 0.9021 0.91 338701.0
Oct 24, 2024 0.9002 0.9285 0.9002 0.907 202075.0
Oct 23, 2024 0.94 0.94 0.9002 0.9196 303417.0
Oct 22, 2024 0.89 0.95 0.8805 0.922 620620.0
Oct 21, 2024 0.90 0.9267 0.8911 0.8991 337658.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5603
Minimum
Jul 06 2023
19.37
Maximum
Feb 10 2021
4.319
Average
2.94
Median
Jun 08 2022

Price Benchmarks

AgriFORCE Growing Systems Ltd 0.0393
Yasheng Group 0.09
Urban Barns Foods Inc 0.00
Alico Inc 26.44
SNDL Inc 1.98

Price Related Metrics

PS Ratio 0.2586
Price to Book Value 0.3132
Earnings Yield -58.84%
Market Cap 85.92M