Village Farms International (VFF) Price: 2.84

Village Farms International, Inc. (VFF)

2.84 -0.01 (-0.35%) USD | NASDAQ | Oct 02, 16:00

2.85 +0.01 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.87	2.928	2.83	2.84	566085.0
Oct 01, 2026	2.92	2.94	2.832	2.85	772450.0
Sep 30, 2026	3.04	3.042	2.87	2.91	1.845M
Sep 29, 2026	3.14	3.15	3.06	3.10	516750.0
Sep 28, 2026	3.14	3.19	3.07	3.14	633845.0
Sep 25, 2026	3.13	3.20	3.03	3.17	1.022M
Sep 24, 2026	3.04	3.12	3.04	3.12	1.005M
Sep 23, 2026	3.04	3.09	3.01	3.035	743205.0
Sep 22, 2026	3.12	3.14	2.96	2.98	1.484M
Sep 21, 2026	2.84	2.91	2.84	2.88	435478.0
Sep 18, 2026	2.84	2.86	2.80	2.84	599919.0
Sep 17, 2026	2.84	2.905	2.83	2.84	394934.0
Sep 16, 2026	2.87	2.895	2.82	2.83	377272.0
Sep 15, 2026	2.86	2.89	2.81	2.84	532983.0
Sep 14, 2026	2.88	2.965	2.83	2.84	642101.0
Sep 11, 2026	2.88	2.90	2.825	2.88	464319.0
Sep 10, 2026	2.93	2.94	2.835	2.86	685547.0
Sep 09, 2026	3.02	3.08	2.95	2.97	506983.0
Sep 08, 2026	2.91	3.10	2.90	3.03	1.300M
Sep 04, 2026	2.90	2.93	2.87	2.92	409756.0
Sep 03, 2026	2.92	2.935	2.81	2.895	804127.0
Sep 02, 2026	2.87	2.98	2.84	2.89	641472.0
Sep 01, 2026	2.83	2.919	2.815	2.84	576306.0
Aug 31, 2026	2.93	2.96	2.880	2.88	765231.0
Aug 28, 2026	2.86	2.955	2.835	2.91	674077.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks