Village Farms International (VFF) Price: 2.42

Village Farms International, Inc. (VFF)

2.42 -0.12 (-4.72%) USD | NASDAQ | Nov 13, 16:00

2.43 +0.01 (+0.41%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.54	2.54	2.38	2.42	1.105M
Nov 12, 2026	2.69	2.69	2.522	2.54	1.346M
Nov 11, 2026	2.67	2.79	2.625	2.69	1.120M
Nov 10, 2026	2.83	2.895	2.555	2.67	2.084M
Nov 09, 2026	3.095	3.14	2.76	2.84	2.794M
Nov 06, 2026	2.77	2.935	2.75	2.88	895804.0
Nov 05, 2026	2.93	2.94	2.65	2.79	1.696M
Nov 04, 2026	2.90	3.018	2.86	2.93	1.129M
Nov 03, 2026	2.68	2.95	2.67	2.85	1.366M
Nov 02, 2026	2.55	2.68	2.55	2.61	651895.0
Oct 30, 2026	2.56	2.57	2.45	2.50	1.068M
Oct 29, 2026	2.58	2.615	2.57	2.59	337462.0
Oct 28, 2026	2.58	2.60	2.550	2.58	487396.0
Oct 27, 2026	2.56	2.61	2.535	2.59	529070.0
Oct 26, 2026	2.58	2.585	2.52	2.54	376787.0
Oct 23, 2026	2.69	2.69	2.56	2.575	679806.0
Oct 22, 2026	2.70	2.748	2.68	2.71	475142.0
Oct 21, 2026	2.66	2.80	2.66	2.75	760425.0
Oct 20, 2026	2.50	2.695	2.49	2.66	651695.0
Oct 19, 2026	2.55	2.60	2.495	2.54	680855.0
Oct 16, 2026	2.60	2.65	2.51	2.53	648771.0
Oct 15, 2026	2.55	2.60	2.53	2.60	835985.0
Oct 14, 2026	2.59	2.65	2.545	2.56	738432.0
Oct 13, 2026	2.60	2.66	2.60	2.64	485314.0
Oct 12, 2026	2.601	2.67	2.60	2.62	424282.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks