Village Farms International Inc (VFF)

0.8602 0.00 (0.00%) USD  |  NASDAQ  |  Nov 04, 16:00
0.8878 +0.03 (+3.21%) After-Hours: 20:00
More

Village Farms International Price: 0.8602 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.8701 0.8998 0.85 0.8602 899254.0
Nov 01, 2024 0.88 0.899 0.858 0.8585 363705.0
Oct 31, 2024 0.8908 0.8999 0.856 0.8767 279618.0
Oct 30, 2024 0.92 0.92 0.8751 0.8815 245533.0
Oct 29, 2024 0.9007 0.9385 0.90 0.9129 341595.0
Oct 28, 2024 0.91 0.9299 0.90 0.9014 218940.0
Oct 25, 2024 0.907 0.9297 0.9021 0.91 338701.0
Oct 24, 2024 0.9002 0.9285 0.9002 0.907 202075.0
Oct 23, 2024 0.94 0.94 0.9002 0.9196 303417.0
Oct 22, 2024 0.89 0.95 0.8805 0.922 620620.0
Oct 21, 2024 0.90 0.9267 0.8911 0.8991 337658.0
Oct 18, 2024 0.91 0.9361 0.91 0.9299 213741.0
Oct 17, 2024 0.93 0.9399 0.91 0.92 199497.0
Oct 16, 2024 0.91 0.95 0.9071 0.9325 176677.0
Oct 15, 2024 0.9066 0.935 0.9008 0.9146 175422.0
Oct 14, 2024 0.93 0.93 0.8945 0.9282 188353.0
Oct 11, 2024 0.88 0.93 0.8775 0.919 596646.0
Oct 10, 2024 0.8789 0.8999 0.86 0.8736 253315.0
Oct 09, 2024 0.8708 0.8892 0.8622 0.8698 415989.0
Oct 08, 2024 0.88 0.90 0.8514 0.8741 484177.0
Oct 07, 2024 0.9001 0.91 0.8708 0.8848 388888.0
Oct 04, 2024 0.89 0.9146 0.8871 0.9001 339758.0
Oct 03, 2024 0.9018 0.915 0.88 0.9066 444672.0
Oct 02, 2024 0.9197 0.9197 0.8823 0.8969 388212.0
Oct 01, 2024 0.9398 0.94 0.90 0.9024 316315.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5603
Minimum
Jul 06 2023
19.37
Maximum
Feb 10 2021
4.392
Average
3.02
Median
May 18 2022

Price Benchmarks

AgriFORCE Growing Systems Ltd 0.0502
Yasheng Group 0.067
Urban Barns Foods Inc 0.00
Alico Inc 24.44
SNDL Inc 2.16

Price Related Metrics

PS Ratio 0.3025
Price to Book Value 0.3493
Price to Free Cash Flow 13.04
Earnings Yield -52.31%
Market Cap 96.11M