One World Products (OWPC) Price: 0.0001

One World Products, Inc. (OWPC)

0.0001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	4500.00
Oct 01, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 30, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 29, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 28, 2026	0.0008	0.0008	0.0008	0.0008	50.00
Sep 25, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 24, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 23, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 22, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 21, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 18, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 17, 2026	0.0008	0.0008	0.0008	0.0008	23700.00
Sep 16, 2026	0.0010	0.0010	0.0010	0.0010	25000.00
Sep 15, 2026	0.0004	0.0004	0.0004	0.0004	250.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	1750.00
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	300.00
Sep 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	1500.00
Aug 28, 2026	0.001	0.001	0.001	0.001	6000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

American Green, Inc.	0.0003
Hero Technologies, Inc.	0.0001
WEED, Inc.	0.0256
Jetblack Corp.	0.0001
Trulieve Cannabis Corp.	10.72

Price Related Metrics

Market Cap

0.011M