One World Products (OWPC) Price: 0.0001

One World Products, Inc. (OWPC)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	10080.00
Oct 21, 2026	0.0003	0.0003	0.0003	0.0003	50.00
Oct 20, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 19, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 16, 2026	0.0003	0.0003	0.0003	0.0003	442618.0
Oct 15, 2026	0.0012	0.0012	0.0002	0.0002	1.807M
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	1000.00
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	3868.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	4500.00
Oct 01, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 30, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 29, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 28, 2026	0.0008	0.0008	0.0008	0.0008	50.00
Sep 25, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 24, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 23, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 22, 2026	0.0008	0.0008	0.0008	0.0008	0.000
Sep 21, 2026	0.0008	0.0008	0.0008	0.0008	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Item 9 Labs Corp.	0.0000
American Green, Inc.	0.0002
Hero Technologies, Inc.	0.0001
WEED, Inc.	0.0138
Jetblack Corp.	0.0000

Price Related Metrics

Market Cap

0.011M