WEED (BUDZ) Price: 0.0256

WEED, Inc. (BUDZ)

0.0256 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0269	0.0269	0.0248	0.0256	2548.00
Oct 01, 2026	0.0253	0.0261	0.0247	0.0247	16749.00
Sep 30, 2026	0.0293	0.0293	0.0249	0.0280	56623.00
Sep 29, 2026	0.0249	0.0292	0.0249	0.0292	21320.00
Sep 28, 2026	0.025	0.0296	0.0248	0.0286	67410.00
Sep 25, 2026	0.0284	0.0298	0.0252	0.0287	157543.0
Sep 24, 2026	0.0252	0.0297	0.0252	0.0289	38595.00
Sep 23, 2026	0.025	0.0297	0.025	0.0261	3418.00
Sep 22, 2026	0.0274	0.0274	0.0260	0.0274	6793.00
Sep 21, 2026	0.0252	0.0284	0.025	0.025	46228.00
Sep 18, 2026	0.0297	0.0297	0.0260	0.0274	20530.00
Sep 17, 2026	0.0247	0.0297	0.0247	0.0296	12717.00
Sep 16, 2026	0.0246	0.0283	0.0246	0.0283	55760.00
Sep 15, 2026	0.0245	0.0279	0.0245	0.0265	12047.00
Sep 14, 2026	0.029	0.029	0.0243	0.0289	36100.00
Sep 11, 2026	0.024	0.0275	0.024	0.0275	32412.00
Sep 10, 2026	0.0289	0.03	0.0239	0.0249	128496.0
Sep 09, 2026	0.0283	0.03	0.0261	0.0292	25800.00
Sep 08, 2026	0.0232	0.03	0.0232	0.0295	165139.0
Sep 04, 2026	0.0262	0.0284	0.0238	0.0238	41576.00
Sep 03, 2026	0.0299	0.0299	0.025	0.0265	21600.00
Sep 02, 2026	0.0256	0.0299	0.025	0.025	10858.00
Sep 01, 2026	0.029	0.029	0.0247	0.0256	8503.00
Aug 31, 2026	0.0254	0.0299	0.0247	0.0299	13020.00
Aug 28, 2026	0.029	0.0299	0.0234	0.0299	17995.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks