WEED (BUDZ) Price: 0.0177

WEED, Inc. (BUDZ)

0.0177 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0178	0.0221	0.017	0.0177	126557.0
Nov 11, 2026	0.013	0.0177	0.013	0.0177	55339.00
Nov 10, 2026	0.013	0.013	0.013	0.013	506.00
Nov 09, 2026	0.012	0.0154	0.012	0.013	3582.00
Nov 06, 2026	0.0149	0.0149	0.0149	0.0149	1032.00
Nov 05, 2026	0.0152	0.0178	0.015	0.0178	5304.00
Nov 04, 2026	0.0108	0.0178	0.0108	0.0178	44048.00
Nov 03, 2026	0.0172	0.0172	0.0172	0.0172	12019.00
Nov 02, 2026	0.0121	0.018	0.012	0.018	355003.0
Oct 30, 2026	0.0136	0.0164	0.0121	0.0121	247131.0
Oct 29, 2026	0.014	0.0191	0.014	0.0145	190548.0
Oct 28, 2026	0.0175	0.0175	0.0111	0.0138	12539.00
Oct 27, 2026	0.0151	0.0178	0.0142	0.0146	45633.00
Oct 26, 2026	0.014	0.0178	0.014	0.0174	53998.00
Oct 23, 2026	0.0115	0.0178	0.0115	0.0138	56095.00
Oct 22, 2026	0.016	0.016	0.015	0.015	116992.0
Oct 21, 2026	0.0176	0.019	0.0127	0.015	184817.0
Oct 20, 2026	0.018	0.019	0.0179	0.0179	118413.0
Oct 19, 2026	0.0181	0.02	0.018	0.018	133019.0
Oct 16, 2026	0.0215	0.0215	0.0215	0.0215	32.00
Oct 15, 2026	0.0216	0.0216	0.0181	0.0215	46259.00
Oct 14, 2026	0.0181	0.0216	0.0181	0.0216	29302.00
Oct 13, 2026	0.0216	0.0249	0.0195	0.0209	453746.0
Oct 12, 2026	0.0217	0.026	0.0217	0.0228	23616.00
Oct 09, 2026	0.0221	0.0269	0.0221	0.0246	4438.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks