WEED, Inc. (BUDZ)
0.0275
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
WEED Price : 0.0275 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.024 | 0.0275 | 0.024 | 0.0275 | 32412.00 |
| Sep 10, 2026 | 0.0289 | 0.03 | 0.0239 | 0.0249 | 128496.0 |
| Sep 09, 2026 | 0.0283 | 0.03 | 0.0261 | 0.0292 | 25800.00 |
| Sep 08, 2026 | 0.0232 | 0.03 | 0.0232 | 0.0295 | 165139.0 |
| Sep 04, 2026 | 0.0262 | 0.0284 | 0.0238 | 0.0238 | 41576.00 |
| Sep 03, 2026 | 0.0299 | 0.0299 | 0.025 | 0.0265 | 21600.00 |
| Sep 02, 2026 | 0.0256 | 0.0299 | 0.025 | 0.025 | 10858.00 |
| Sep 01, 2026 | 0.029 | 0.029 | 0.0247 | 0.0256 | 8503.00 |
| Aug 31, 2026 | 0.0254 | 0.0299 | 0.0247 | 0.0299 | 13020.00 |
| Aug 28, 2026 | 0.029 | 0.0299 | 0.0234 | 0.0299 | 17995.00 |
| Aug 27, 2026 | 0.0233 | 0.0299 | 0.0233 | 0.0299 | 30084.00 |
| Aug 26, 2026 | 0.0292 | 0.0299 | 0.0282 | 0.0282 | 3552.00 |
| Aug 25, 2026 | 0.0244 | 0.0319 | 0.0244 | 0.0286 | 38813.00 |
| Aug 24, 2026 | 0.028 | 0.028 | 0.0244 | 0.0272 | 3157.00 |
| Aug 21, 2026 | 0.0260 | 0.0274 | 0.0260 | 0.0274 | 5790.00 |
| Aug 20, 2026 | 0.0232 | 0.03 | 0.0232 | 0.0290 | 15640.00 |
| Aug 19, 2026 | 0.0283 | 0.0287 | 0.0283 | 0.0287 | 689.00 |
| Aug 18, 2026 | 0.0274 | 0.03 | 0.0266 | 0.0283 | 199781.0 |
| Aug 17, 2026 | 0.0272 | 0.0274 | 0.0272 | 0.0274 | 10115.00 |
| Aug 14, 2026 | 0.0265 | 0.0274 | 0.0265 | 0.0274 | 9825.00 |
| Aug 13, 2026 | 0.0245 | 0.0281 | 0.0245 | 0.0266 | 93468.00 |
| Aug 12, 2026 | 0.023 | 0.03 | 0.023 | 0.03 | 34413.00 |
| Aug 11, 2026 | 0.0229 | 0.0282 | 0.0229 | 0.0264 | 20840.00 |
| Aug 10, 2026 | 0.0227 | 0.0299 | 0.0227 | 0.0264 | 10067.00 |
| Aug 07, 2026 | 0.0276 | 0.03 | 0.0263 | 0.0263 | 305083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0000 |
| Jetblack Corp. | 0.0001 |
| Trulieve Cannabis Corp. | 11.31 |
| Item 9 Labs Corp. | 0.0000 |
Price Related Metrics
| PEG Ratio | -0.1099 |
| Earnings Yield | -28.73% |
| Market Cap | 4.079M |
| PEGY Ratio | -0.1099 |