Weed Inc (BUDZ)

0.08 0.00 (0.00%) USD  |  OTCM  |  May 08, 11:50
More

Weed Price: 0.08 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0761 0.087 0.076 0.0815 64950.00
May 06, 2024 0.085 0.0899 0.0752 0.0878 59587.00
May 03, 2024 0.09 0.09 0.0752 0.0821 18255.00
May 02, 2024 0.09 0.09 0.0751 0.082 97801.00
May 01, 2024 0.10 0.10 0.0831 0.09 50847.00
Apr 30, 2024 0.0770 0.1148 0.0742 0.0916 445154.0
Apr 29, 2024 0.0765 0.08 0.074 0.074 73692.00
Apr 26, 2024 0.075 0.08 0.075 0.08 42404.00
Apr 25, 2024 0.08 0.08 0.075 0.078 6725.00
Apr 24, 2024 0.0741 0.0785 0.0741 0.077 19876.00
Apr 23, 2024 0.0741 0.085 0.0741 0.08 24011.00
Apr 22, 2024 0.085 0.085 0.0741 0.082 5026.00
Apr 19, 2024 0.09 0.09 0.0725 0.0828 60752.00
Apr 18, 2024 0.0799 0.085 0.0735 0.0812 70866.00
Apr 17, 2024 0.0731 0.0799 0.0731 0.0765 10747.00
Apr 16, 2024 0.0751 0.088 0.073 0.073 116833.0
Apr 15, 2024 0.0731 0.0799 0.0731 0.0792 36113.00
Apr 12, 2024 0.08 0.0825 0.0731 0.075 77203.00
Apr 11, 2024 0.078 0.078 0.074 0.0746 25142.00
Apr 10, 2024 0.085 0.085 0.0731 0.0785 17383.00
Apr 09, 2024 0.085 0.094 0.085 0.0862 16706.00
Apr 08, 2024 0.0805 0.0949 0.0805 0.0861 45629.00
Apr 05, 2024 0.0915 0.10 0.09 0.098 164630.0
Apr 04, 2024 0.087 0.0995 0.0792 0.098 276685.0
Apr 03, 2024 0.0711 0.088 0.0711 0.0835 178420.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0501
Minimum
Apr 10 2023
2.05
Maximum
Feb 10 2021
0.2599
Average
0.22
Median
Apr 07 2020

Price Benchmarks

Cencora Inc 224.85
Cardinal Health Inc 98.60
McKesson Corp 545.11
Pineapple Inc 0.0601
Zomedica Corp 0.1626

Price Related Metrics

PE Ratio 800.00
Price to Book Value 38.69
Earnings Yield 0.13%
Market Cap 9.879M