WEED (BUDZ) Price: 0.0138

WEED, Inc. (BUDZ)

0.0138 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0115	0.0178	0.0115	0.0138	56095.00
Oct 22, 2026	0.016	0.016	0.015	0.015	116992.0
Oct 21, 2026	0.0176	0.019	0.0127	0.015	184817.0
Oct 20, 2026	0.018	0.019	0.0179	0.0179	118413.0
Oct 19, 2026	0.0181	0.02	0.018	0.018	133019.0
Oct 16, 2026	0.0215	0.0215	0.0215	0.0215	32.00
Oct 15, 2026	0.0216	0.0216	0.0181	0.0215	46259.00
Oct 14, 2026	0.0181	0.0216	0.0181	0.0216	29302.00
Oct 13, 2026	0.0216	0.0249	0.0195	0.0209	453746.0
Oct 12, 2026	0.0217	0.026	0.0217	0.0228	23616.00
Oct 09, 2026	0.0221	0.0269	0.0221	0.0246	4438.00
Oct 08, 2026	0.024	0.0269	0.0228	0.0228	31604.00
Oct 07, 2026	0.0241	0.0269	0.024	0.0246	11392.00
Oct 06, 2026	0.024	0.0269	0.024	0.0246	45982.00
Oct 05, 2026	0.0242	0.0269	0.0223	0.0248	91344.00
Oct 02, 2026	0.0269	0.0269	0.0248	0.0256	2548.00
Oct 01, 2026	0.0253	0.0261	0.0247	0.0247	16749.00
Sep 30, 2026	0.0293	0.0293	0.0249	0.0280	56623.00
Sep 29, 2026	0.0249	0.0292	0.0249	0.0292	21320.00
Sep 28, 2026	0.025	0.0296	0.0248	0.0286	67410.00
Sep 25, 2026	0.0284	0.0298	0.0252	0.0287	157543.0
Sep 24, 2026	0.0252	0.0297	0.0252	0.0289	38595.00
Sep 23, 2026	0.025	0.0297	0.025	0.0261	3418.00
Sep 22, 2026	0.0274	0.0274	0.0260	0.0274	6793.00
Sep 21, 2026	0.0252	0.0284	0.025	0.025	46228.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks