Weed Inc (BUDZ)

0.0361 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:44
More

Weed Price: 0.0361 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0381 0.0381 0.0370 0.0378 2564.00
Nov 19, 2024 0.0529 0.0529 0.04 0.0400 14984.00
Nov 18, 2024 0.0361 0.0472 0.0361 0.0472 120966.0
Nov 15, 2024 0.0334 0.0449 0.0334 0.0361 202520.0
Nov 14, 2024 0.0352 0.0402 0.0336 0.0394 39321.00
Nov 13, 2024 0.0332 0.0399 0.033 0.0349 35868.00
Nov 12, 2024 0.0399 0.0399 0.0312 0.0399 40523.00
Nov 11, 2024 0.033 0.0399 0.033 0.0342 51813.00
Nov 08, 2024 0.0345 0.0364 0.033 0.033 4090.00
Nov 07, 2024 0.0341 0.0399 0.0341 0.0356 24321.00
Nov 06, 2024 0.031 0.0415 0.031 0.0341 553543.0
Nov 05, 2024 0.0404 0.0404 0.0404 0.0404 20131.00
Nov 04, 2024 0.0404 0.0404 0.0394 0.0403 86330.00
Nov 01, 2024 0.038 0.0419 0.038 0.0392 28491.00
Oct 31, 2024 0.0394 0.0419 0.0390 0.0390 10495.00
Oct 30, 2024 0.0555 0.0555 0.0394 0.0403 132803.0
Oct 29, 2024 0.0371 0.0468 0.0371 0.0457 63336.00
Oct 28, 2024 0.043 0.05 0.0375 0.0375 27653.00
Oct 25, 2024 0.043 0.045 0.043 0.0431 35411.00
Oct 24, 2024 0.0449 0.0449 0.043 0.043 82263.00
Oct 23, 2024 0.037 0.0449 0.037 0.0438 4022.00
Oct 22, 2024 0.037 0.0449 0.037 0.0447 7050.00
Oct 21, 2024 0.043 0.043 0.038 0.043 49223.00
Oct 18, 2024 0.0420 0.043 0.041 0.0428 59400.00
Oct 17, 2024 0.043 0.043 0.0415 0.0415 4730.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.033
Minimum
Nov 08 2024
2.05
Maximum
Feb 10 2021
0.2095
Average
0.1725
Median

Price Benchmarks

Cencora Inc 245.67
Cardinal Health Inc 123.44
McKesson Corp 628.26
Pineapple Inc 0.22
Zomedica Corp 0.1302

Price Related Metrics

Earnings Yield -18.56%
Market Cap 4.528M