WEED, Inc. (BUDZ)
0.0274
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
WEED Price : 0.0274 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0260 | 0.0274 | 0.0260 | 0.0274 | 5790.00 |
| Aug 20, 2026 | 0.0232 | 0.03 | 0.0232 | 0.0290 | 15640.00 |
| Aug 19, 2026 | 0.0283 | 0.0287 | 0.0283 | 0.0287 | 689.00 |
| Aug 18, 2026 | 0.0274 | 0.03 | 0.0266 | 0.0283 | 199781.0 |
| Aug 17, 2026 | 0.0272 | 0.0274 | 0.0272 | 0.0274 | 10115.00 |
| Aug 14, 2026 | 0.0265 | 0.0274 | 0.0265 | 0.0274 | 9825.00 |
| Aug 13, 2026 | 0.0245 | 0.0281 | 0.0245 | 0.0266 | 93468.00 |
| Aug 12, 2026 | 0.023 | 0.03 | 0.023 | 0.03 | 34413.00 |
| Aug 11, 2026 | 0.0229 | 0.0282 | 0.0229 | 0.0264 | 20840.00 |
| Aug 10, 2026 | 0.0227 | 0.0299 | 0.0227 | 0.0264 | 10067.00 |
| Aug 07, 2026 | 0.0276 | 0.03 | 0.0263 | 0.0263 | 305083.0 |
| Aug 06, 2026 | 0.0221 | 0.03 | 0.0221 | 0.0224 | 749999.0 |
| Aug 05, 2026 | 0.022 | 0.0289 | 0.022 | 0.0288 | 149286.0 |
| Aug 04, 2026 | 0.0254 | 0.0254 | 0.022 | 0.022 | 7234.00 |
| Aug 03, 2026 | 0.022 | 0.0264 | 0.022 | 0.022 | 5465.00 |
| Jul 31, 2026 | 0.0237 | 0.0238 | 0.0237 | 0.0238 | 6695.00 |
| Jul 30, 2026 | 0.0234 | 0.0234 | 0.0224 | 0.0224 | 1252.00 |
| Jul 29, 2026 | 0.0247 | 0.0247 | 0.022 | 0.022 | 9922.00 |
| Jul 28, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 3485.00 |
| Jul 27, 2026 | 0.0223 | 0.025 | 0.022 | 0.022 | 43828.00 |
| Jul 24, 2026 | 0.023 | 0.0235 | 0.022 | 0.022 | 118013.0 |
| Jul 23, 2026 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 30.00 |
| Jul 22, 2026 | 0.025 | 0.0258 | 0.023 | 0.0243 | 28683.00 |
| Jul 21, 2026 | 0.0289 | 0.0289 | 0.0254 | 0.0254 | 9236.00 |
| Jul 20, 2026 | 0.023 | 0.0289 | 0.023 | 0.0256 | 6404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0001 |
| Jetblack Corp. | 0.0001 |
| Medicine Man Technologies, Inc. | 0.002 |
| Trulieve Cannabis Corp. | 11.22 |
Price Related Metrics
| PEG Ratio | -0.1095 |
| Earnings Yield | -28.83% |
| Market Cap | 4.064M |
| PEGY Ratio | -0.1095 |