Item 9 Labs Corp (INLB)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 16, 16:00
More

Item 9 Labs Price: 0.0001 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 15, 2024 0.0001 0.0001 0.0001 0.0001 18588.00
May 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 13, 2024 0.0001 0.0001 0.0001 0.0001 1851.00
May 10, 2024 0.0001 0.0001 0.0001 0.0001 200.00
May 09, 2024 0.0001 0.0001 0.0001 0.0001 935695.0
May 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 07, 2024 0.0001 0.0001 0.0001 0.0001 166210.0
May 06, 2024 0.0001 0.0001 0.0001 0.0001 21913.00
May 03, 2024 0.0002 0.0002 0.0002 0.0002 1300.00
May 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 01, 2024 0.0002 0.0002 0.0002 0.0002 3.000M
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 3.000M
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 200.00
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 12581.00
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 797.00
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 3200.00
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 30000.00
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 97428.00
Apr 17, 2024 0.0002 0.0003 0.0001 0.0001 74.76M
Apr 16, 2024 0.0002 0.0003 0.0002 0.0002 5.375M
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 3.454M
Apr 12, 2024 0.0003 0.0003 0.0003 0.0003 20025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 17 2024
5.30
Maximum
May 28 2019
1.269
Average
1.02
Median
Jan 10 2020

Price Benchmarks

Humanigen Inc 0.0001
Cantabio Pharmaceuticals Inc 1.01
Affymax Inc 0.0008
Scopus BioPharma Inc 0.0021
Statera BioPharma Inc 0.0007

Price Related Metrics

Market Cap 0.0102M