MC Trio Equity Buffered ETF (TRIO)
65.71
-0.16
(-0.24%)
USD |
BATS |
Sep 14, 16:00
TRIO Price : 65.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 65.76 | 65.78 | 65.71 | 65.71 | 556.00 |
| Sep 11, 2026 | 65.89 | 65.89 | 65.87 | 65.87 | 269.00 |
| Sep 10, 2026 | 65.51 | 65.54 | 65.51 | 65.54 | 193.00 |
| Sep 09, 2026 | 65.81 | 65.81 | 65.79 | 65.80 | 441.00 |
| Sep 08, 2026 | 66.08 | 66.10 | 66.01 | 66.01 | 1208.00 |
| Sep 04, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 13.00 |
| Sep 03, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 9.000 |
| Sep 02, 2026 | 65.83 | 65.94 | 65.83 | 65.91 | 2219.00 |
| Sep 01, 2026 | 65.81 | 65.81 | 65.65 | 65.67 | 7471.00 |
| Aug 31, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 323.00 |
| Aug 28, 2026 | 66.27 | 66.27 | 65.98 | 66.03 | 5876.00 |
| Aug 27, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 9.000 |
| Aug 26, 2026 | 65.84 | 65.96 | 65.84 | 65.93 | 702.00 |
| Aug 25, 2026 | 65.84 | 65.95 | 65.84 | 65.93 | 715.00 |
| Aug 24, 2026 | 65.72 | 65.80 | 65.72 | 65.80 | 720.00 |
| Aug 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 26.00 |
| Aug 20, 2026 | 65.84 | 65.84 | 65.70 | 65.70 | 4844.00 |
| Aug 19, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 24.00 |
| Aug 18, 2026 | 65.89 | 65.89 | 65.87 | 65.87 | 212.00 |
| Aug 17, 2026 | 66.14 | 66.14 | 66.07 | 66.07 | 219.00 |
| Aug 14, 2026 | 66.21 | 66.25 | 66.21 | 66.25 | 386.00 |
| Aug 13, 2026 | 66.23 | 66.27 | 66.23 | 66.27 | 270.00 |
| Aug 12, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 8.000 |
| Aug 11, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 8.000 |
| Aug 10, 2026 | 66.09 | 66.09 | 66.00 | 66.04 | 661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median