MC Trio Equity Buffered ETF (TRIO)
66.21
+0.20
(+0.31%)
USD |
BATS |
Oct 05, 16:00
TRIO Price : 66.21 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 66.11 | 66.29 | 66.11 | 66.21 | 3314.00 |
| Oct 02, 2026 | 65.95 | 66.00 | 65.94 | 66.00 | 1213.00 |
| Oct 01, 2026 | 65.41 | 65.70 | 65.41 | 65.70 | 1753.00 |
| Sep 30, 2026 | 65.92 | 65.92 | 65.72 | 65.72 | 1080.00 |
| Sep 29, 2026 | 65.73 | 65.79 | 65.73 | 65.77 | 468.00 |
| Sep 28, 2026 | 65.95 | 65.97 | 65.84 | 65.84 | 5898.00 |
| Sep 25, 2026 | 65.94 | 66.13 | 65.94 | 66.13 | 10434.00 |
| Sep 24, 2026 | 65.87 | 65.89 | 65.87 | 65.89 | 201.00 |
| Sep 23, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 14.00 |
| Sep 22, 2026 | 66.30 | 66.30 | 66.18 | 66.27 | 871.00 |
| Sep 21, 2026 | 66.14 | 66.25 | 66.13 | 66.25 | 2227.00 |
| Sep 18, 2026 | 65.76 | 65.76 | 65.75 | 65.75 | 332.00 |
| Sep 17, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 13.00 |
| Sep 16, 2026 | 65.61 | 65.61 | 65.10 | 65.36 | 487.00 |
| Sep 15, 2026 | 65.62 | 65.62 | 65.53 | 65.53 | 261.00 |
| Sep 14, 2026 | 65.76 | 65.78 | 65.71 | 65.71 | 556.00 |
| Sep 11, 2026 | 65.89 | 65.89 | 65.87 | 65.87 | 269.00 |
| Sep 10, 2026 | 65.51 | 65.54 | 65.51 | 65.54 | 193.00 |
| Sep 09, 2026 | 65.81 | 65.81 | 65.79 | 65.80 | 441.00 |
| Sep 08, 2026 | 66.08 | 66.10 | 66.01 | 66.01 | 1208.00 |
| Sep 04, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 13.00 |
| Sep 03, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 9.000 |
| Sep 02, 2026 | 65.83 | 65.94 | 65.83 | 65.91 | 2219.00 |
| Sep 01, 2026 | 65.81 | 65.81 | 65.65 | 65.67 | 7471.00 |
| Aug 31, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median