MC Trio Equity Buffered ETF (TRIO)
65.80
-0.09
(-0.14%)
USD |
BATS |
Aug 24, 16:00
TRIO Price : 65.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.72 | 65.80 | 65.72 | 65.80 | 720.00 |
| Aug 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 26.00 |
| Aug 20, 2026 | 65.84 | 65.84 | 65.70 | 65.70 | 4844.00 |
| Aug 19, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 24.00 |
| Aug 18, 2026 | 65.89 | 65.89 | 65.87 | 65.87 | 212.00 |
| Aug 17, 2026 | 66.14 | 66.14 | 66.07 | 66.07 | 219.00 |
| Aug 14, 2026 | 66.21 | 66.25 | 66.21 | 66.25 | 386.00 |
| Aug 13, 2026 | 66.23 | 66.27 | 66.23 | 66.27 | 270.00 |
| Aug 12, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 8.000 |
| Aug 11, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 8.000 |
| Aug 10, 2026 | 66.09 | 66.09 | 66.00 | 66.04 | 661.00 |
| Aug 07, 2026 | 66.08 | 66.08 | 65.99 | 66.07 | 2613.00 |
| Aug 06, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 13.00 |
| Aug 05, 2026 | 66.08 | 66.08 | 65.97 | 65.97 | 1444.00 |
| Aug 04, 2026 | 65.90 | 65.98 | 65.90 | 65.98 | 1930.00 |
| Aug 03, 2026 | 65.45 | 65.50 | 65.36 | 65.45 | 1219.00 |
| Jul 31, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 34.00 |
| Jul 30, 2026 | 64.70 | 64.86 | 64.70 | 64.84 | 4885.00 |
| Jul 29, 2026 | 64.52 | 64.57 | 64.24 | 64.24 | 987.00 |
| Jul 28, 2026 | 64.79 | 64.79 | 64.75 | 64.75 | 215.00 |
| Jul 27, 2026 | 64.82 | 64.82 | 64.63 | 64.63 | 407.00 |
| Jul 24, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 6.000 |
| Jul 23, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 7.000 |
| Jul 22, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 24.00 |
| Jul 21, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median