MC Trio Equity Buffered ETF (TRIO)
65.57
-0.18
(-0.27%)
USD |
BATS |
Oct 23, 16:00
TRIO Price : 65.57 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 65.68 | 65.72 | 65.53 | 65.57 | 1829.00 |
| Oct 22, 2026 | 65.88 | 65.89 | 65.70 | 65.75 | 3861.00 |
| Oct 21, 2026 | 66.00 | 66.13 | 66.00 | 66.13 | 862.00 |
| Oct 20, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 7.000 |
| Oct 19, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 7.000 |
| Oct 16, 2026 | 65.89 | 65.89 | 65.55 | 65.59 | 741.00 |
| Oct 15, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 241.00 |
| Oct 14, 2026 | 66.21 | 66.21 | 65.74 | 65.80 | 4908.00 |
| Oct 13, 2026 | 66.32 | 66.32 | 66.19 | 66.25 | 808.00 |
| Oct 12, 2026 | 66.28 | 66.30 | 66.24 | 66.26 | 921.00 |
| Oct 09, 2026 | 66.29 | 66.29 | 66.19 | 66.29 | 1848.00 |
| Oct 08, 2026 | 66.22 | 66.22 | 65.94 | 66.07 | 2491.00 |
| Oct 07, 2026 | 66.14 | 66.19 | 66.09 | 66.19 | 1961.00 |
| Oct 06, 2026 | 66.39 | 66.39 | 66.34 | 66.36 | 1995.00 |
| Oct 05, 2026 | 66.11 | 66.29 | 66.11 | 66.21 | 3314.00 |
| Oct 02, 2026 | 65.95 | 66.00 | 65.94 | 66.00 | 1213.00 |
| Oct 01, 2026 | 65.41 | 65.70 | 65.41 | 65.70 | 1753.00 |
| Sep 30, 2026 | 65.92 | 65.92 | 65.72 | 65.72 | 1080.00 |
| Sep 29, 2026 | 65.73 | 65.79 | 65.73 | 65.77 | 468.00 |
| Sep 28, 2026 | 65.95 | 65.97 | 65.84 | 65.84 | 5898.00 |
| Sep 25, 2026 | 65.94 | 66.13 | 65.94 | 66.13 | 10434.00 |
| Sep 24, 2026 | 65.87 | 65.89 | 65.87 | 65.89 | 201.00 |
| Sep 23, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 14.00 |
| Sep 22, 2026 | 66.30 | 66.30 | 66.18 | 66.27 | 871.00 |
| Sep 21, 2026 | 66.14 | 66.25 | 66.13 | 66.25 | 2227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median