Amplify BlackSwan Gr & Trsry Cor ETF (SWAN)
26.41
+0.13
(+0.50%)
USD |
NYSEARCA |
Apr 26, 16:00
26.41
0.00 (0.00%)
After-Hours: 20:00
SWAN Price: 26.41 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.10 | 26.34 | 26.09 | 26.28 | 5765.00 |
Apr 24, 2024 | 26.57 | 26.58 | 26.39 | 26.50 | 15681.00 |
Apr 23, 2024 | 26.40 | 26.62 | 26.40 | 26.54 | 16147.00 |
Apr 22, 2024 | 26.11 | 26.39 | 26.09 | 26.26 | 19498.00 |
Apr 19, 2024 | 26.27 | 26.27 | 26.02 | 26.05 | 9916.00 |
Apr 18, 2024 | 26.28 | 26.45 | 26.19 | 26.23 | 21751.00 |
Apr 17, 2024 | 26.52 | 26.56 | 26.36 | 26.42 | 10866.00 |
Apr 16, 2024 | 26.41 | 26.52 | 26.29 | 26.34 | 29079.00 |
Apr 15, 2024 | 26.83 | 26.85 | 26.52 | 26.55 | 9018.00 |
Apr 12, 2024 | 27.11 | 27.20 | 26.84 | 26.91 | 5896.00 |
Apr 11, 2024 | 27.04 | 27.19 | 26.93 | 27.10 | 9398.00 |
Apr 10, 2024 | 27.05 | 27.13 | 26.96 | 27.03 | 11897.00 |
Apr 09, 2024 | 27.48 | 27.52 | 27.30 | 27.48 | 14572.00 |
Apr 08, 2024 | 27.47 | 27.51 | 27.35 | 27.36 | 10410.00 |
Apr 05, 2024 | 27.43 | 27.56 | 27.42 | 27.47 | 5765.00 |
Apr 04, 2024 | 27.71 | 27.75 | 27.32 | 27.36 | 6539.00 |
Apr 03, 2024 | 27.40 | 27.61 | 27.39 | 27.52 | 11547.00 |
Apr 02, 2024 | 27.40 | 27.51 | 27.37 | 27.49 | 10525.00 |
Apr 01, 2024 | 27.81 | 27.87 | 27.65 | 27.73 | 21261.00 |
Mar 28, 2024 | 27.93 | 28.02 | 27.90 | 27.92 | 34502.00 |
Mar 27, 2024 | 27.85 | 27.93 | 27.77 | 27.93 | 5903.00 |
Mar 26, 2024 | 27.82 | 27.82 | 27.71 | 27.71 | 11035.00 |
Mar 25, 2024 | 27.87 | 28.02 | 27.87 | 27.92 | 71629.00 |
Mar 22, 2024 | 28.08 | 28.10 | 28.01 | 28.10 | 4409.00 |
Mar 21, 2024 | 28.08 | 28.10 | 27.94 | 28.00 | 15434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Oct 27 2023
36.49
Maximum
Nov 09 2021
29.22
Average
28.54
Median
Sep 23 2019