Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
33.36
+0.09
(+0.27%)
USD |
NYSEARCA |
Aug 24, 16:00
33.36
0.00 (0.00%)
After-Hours: 19:22
SWAN Price : 33.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.27 | 33.35 | 33.27 | 33.27 | 4194.00 |
| Aug 20, 2026 | 33.42 | 33.42 | 33.30 | 33.31 | 1484.00 |
| Aug 19, 2026 | 33.56 | 33.68 | 33.52 | 33.60 | 7750.00 |
| Aug 18, 2026 | 33.48 | 33.54 | 33.42 | 33.48 | 17657.00 |
| Aug 17, 2026 | 33.67 | 33.74 | 33.61 | 33.61 | 5468.00 |
| Aug 14, 2026 | 33.81 | 33.81 | 33.73 | 33.76 | 3953.00 |
| Aug 13, 2026 | 33.85 | 34.04 | 33.82 | 33.89 | 17583.00 |
| Aug 12, 2026 | 33.69 | 33.70 | 33.61 | 33.61 | 2934.00 |
| Aug 11, 2026 | 33.79 | 33.79 | 33.38 | 33.54 | 63697.00 |
| Aug 10, 2026 | 33.68 | 33.68 | 33.56 | 33.62 | 8264.00 |
| Aug 07, 2026 | 33.70 | 33.76 | 33.59 | 33.70 | 1743.00 |
| Aug 06, 2026 | 33.62 | 33.62 | 33.46 | 33.50 | 8860.00 |
| Aug 05, 2026 | 33.78 | 33.87 | 33.66 | 33.71 | 8789.00 |
| Aug 04, 2026 | 32.51 | 33.74 | 32.51 | 33.72 | 6552.00 |
| Aug 03, 2026 | 32.70 | 33.17 | 32.70 | 33.16 | 5078.00 |
| Jul 31, 2026 | 32.47 | 32.80 | 32.47 | 32.71 | 5655.00 |
| Jul 30, 2026 | 32.53 | 32.73 | 32.50 | 32.71 | 5561.00 |
| Jul 29, 2026 | 32.78 | 32.78 | 32.38 | 32.39 | 12509.00 |
| Jul 28, 2026 | 32.59 | 32.87 | 32.59 | 32.79 | 10952.00 |
| Jul 27, 2026 | 32.56 | 32.72 | 32.56 | 32.67 | 11475.00 |
| Jul 24, 2026 | 32.53 | 32.76 | 32.53 | 32.59 | 3698.00 |
| Jul 23, 2026 | 32.51 | 32.63 | 32.38 | 32.54 | 26612.00 |
| Jul 22, 2026 | 32.94 | 32.99 | 32.94 | 32.95 | 5747.00 |
| Jul 21, 2026 | 32.99 | 33.06 | 32.94 | 33.06 | 12236.00 |
| Jul 20, 2026 | 33.02 | 33.02 | 32.84 | 32.91 | 2587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median