Amplify BlackSwan Gr & Trsry Cor ETF (SWAN)
29.80
-0.34
(-1.14%)
USD |
NYSEARCA |
Nov 15, 16:00
29.80
0.00 (0.00%)
After-Hours: 20:00
SWAN Price: 29.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 30.23 | 30.28 | 30.14 | 30.14 | 4503.00 |
| Nov 13, 2024 | 30.32 | 30.38 | 30.27 | 30.35 | 3741.00 |
| Nov 12, 2024 | 30.43 | 30.51 | 30.25 | 30.31 | 13614.00 |
| Nov 11, 2024 | 30.48 | 30.60 | 30.43 | 30.52 | 14504.00 |
| Nov 08, 2024 | 30.50 | 30.63 | 30.50 | 30.56 | 12868.00 |
| Nov 07, 2024 | 30.25 | 30.45 | 30.22 | 30.42 | 12564.00 |
| Nov 06, 2024 | 29.90 | 30.10 | 29.80 | 30.03 | 26770.00 |
| Nov 05, 2024 | 29.46 | 29.64 | 29.43 | 29.64 | 12008.00 |
| Nov 04, 2024 | 29.56 | 29.56 | 29.31 | 29.37 | 8691.00 |
| Nov 01, 2024 | 29.53 | 29.60 | 29.33 | 29.34 | 467204.0 |
| Oct 31, 2024 | 29.57 | 29.60 | 29.37 | 29.39 | 6117.00 |
| Oct 30, 2024 | 29.99 | 30.04 | 29.86 | 29.86 | 8301.00 |
| Oct 29, 2024 | 29.90 | 29.98 | 29.80 | 29.98 | 6925.00 |
| Oct 28, 2024 | 30.00 | 30.00 | 29.89 | 29.94 | 10633.00 |
| Oct 25, 2024 | 30.19 | 30.19 | 29.90 | 29.91 | 5810.00 |
| Oct 24, 2024 | 29.95 | 30.00 | 29.85 | 29.95 | 9250.00 |
| Oct 23, 2024 | 30.07 | 30.07 | 29.76 | 29.89 | 8261.00 |
| Oct 22, 2024 | 30.00 | 30.26 | 30.00 | 30.19 | 35729.00 |
| Oct 21, 2024 | 30.38 | 30.38 | 30.08 | 30.19 | 11954.00 |
| Oct 18, 2024 | 30.45 | 30.45 | 30.35 | 30.43 | 3708.00 |
| Oct 17, 2024 | 30.50 | 30.50 | 30.26 | 30.32 | 34572.00 |
| Oct 16, 2024 | 30.26 | 30.47 | 30.26 | 30.42 | 13458.00 |
| Oct 15, 2024 | 30.40 | 30.44 | 30.27 | 30.29 | 5083.00 |
| Oct 14, 2024 | 30.21 | 30.38 | 30.21 | 30.34 | 14381.00 |
| Oct 11, 2024 | 30.07 | 30.26 | 30.07 | 30.22 | 11298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Oct 27 2023
36.49
Maximum
Nov 09 2021
29.36
Average
29.27
Median