Arin Tactical Tail Risk ETF (ATTR)
96.66
+0.23
(+0.24%)
USD |
BATS |
Oct 09, 16:00
ATTR Price : 96.66 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 12.00 |
| Oct 08, 2026 | 96.48 | 96.48 | 96.32 | 96.43 | 2965.00 |
| Oct 07, 2026 | 96.53 | 96.56 | 96.53 | 96.56 | 114.00 |
| Oct 06, 2026 | 96.60 | 96.66 | 96.60 | 96.61 | 1822.00 |
| Oct 05, 2026 | 96.42 | 96.50 | 96.42 | 96.43 | 427.00 |
| Oct 02, 2026 | 96.21 | 96.28 | 96.21 | 96.21 | 942.00 |
| Oct 01, 2026 | 95.90 | 95.94 | 95.90 | 95.94 | 232.00 |
| Sep 30, 2026 | 96.14 | 96.14 | 95.95 | 95.95 | 8042.00 |
| Sep 29, 2026 | 95.92 | 95.92 | 95.82 | 95.86 | 674.00 |
| Sep 28, 2026 | 95.89 | 95.98 | 95.89 | 95.94 | 4170.00 |
| Sep 25, 2026 | 95.98 | 96.14 | 95.97 | 96.14 | 3524.00 |
| Sep 24, 2026 | 95.99 | 96.02 | 95.99 | 96.02 | 293.00 |
| Sep 23, 2026 | 95.89 | 96.03 | 95.89 | 95.96 | 11118.00 |
| Sep 22, 2026 | 96.11 | 96.16 | 96.11 | 96.14 | 697.00 |
| Sep 21, 2026 | 96.04 | 96.13 | 96.04 | 96.13 | 572.00 |
| Sep 18, 2026 | 95.62 | 95.70 | 95.61 | 95.67 | 28239.00 |
| Sep 17, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 51.00 |
| Sep 16, 2026 | 95.13 | 95.37 | 95.02 | 95.16 | 1334.00 |
| Sep 15, 2026 | 95.32 | 95.32 | 95.26 | 95.26 | 675.00 |
| Sep 14, 2026 | 95.45 | 95.45 | 95.30 | 95.45 | 423.00 |
| Sep 11, 2026 | 95.58 | 95.58 | 95.49 | 95.49 | 2603.00 |
| Sep 10, 2026 | 95.17 | 95.19 | 95.15 | 95.15 | 2339.00 |
| Sep 09, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 14.00 |
| Sep 08, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 97.00 |
| Sep 04, 2026 | 95.51 | 95.51 | 95.47 | 95.47 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median