MRP SynthEquity ETF (SNTH)
30.06
+0.02
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
SNTH Price : 30.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.93 | 30.08 | 29.93 | 30.06 | 21664.00 |
| Aug 21, 2026 | 30.20 | 30.32 | 30.04 | 30.04 | 45988.00 |
| Aug 20, 2026 | 30.25 | 30.25 | 29.96 | 30.05 | 30653.00 |
| Aug 19, 2026 | 30.42 | 30.42 | 30.23 | 30.25 | 48310.00 |
| Aug 18, 2026 | 28.95 | 34.95 | 28.95 | 30.27 | 49593.00 |
| Aug 17, 2026 | 30.71 | 30.71 | 30.44 | 30.46 | 45960.00 |
| Aug 14, 2026 | 30.85 | 30.85 | 30.58 | 30.68 | 90798.00 |
| Aug 13, 2026 | 30.62 | 30.82 | 30.61 | 30.76 | 12738.00 |
| Aug 12, 2026 | 30.49 | 30.64 | 30.42 | 30.52 | 32136.00 |
| Aug 11, 2026 | 30.66 | 30.66 | 30.37 | 30.47 | 36382.00 |
| Aug 10, 2026 | 30.43 | 30.63 | 30.43 | 30.60 | 46634.00 |
| Aug 07, 2026 | 30.49 | 30.60 | 30.37 | 30.60 | 28757.00 |
| Aug 06, 2026 | 30.52 | 30.53 | 30.31 | 30.41 | 121396.0 |
| Aug 05, 2026 | 30.61 | 30.89 | 30.45 | 30.61 | 57849.00 |
| Aug 04, 2026 | 29.90 | 30.64 | 29.90 | 30.60 | 12377.00 |
| Aug 03, 2026 | 29.34 | 29.92 | 29.34 | 29.84 | 30740.00 |
| Jul 31, 2026 | 29.04 | 29.40 | 29.04 | 29.37 | 155991.0 |
| Jul 30, 2026 | 28.89 | 29.29 | 28.89 | 29.22 | 136445.0 |
| Jul 29, 2026 | 29.18 | 29.25 | 28.81 | 28.88 | 36800.00 |
| Jul 28, 2026 | 29.27 | 29.27 | 29.00 | 29.20 | 228017.0 |
| Jul 27, 2026 | 29.32 | 29.32 | 29.04 | 29.16 | 28937.00 |
| Jul 24, 2026 | 29.06 | 29.36 | 29.06 | 29.22 | 16576.00 |
| Jul 23, 2026 | 29.26 | 29.33 | 29.06 | 29.33 | 118264.0 |
| Jul 22, 2026 | 29.51 | 29.69 | 29.51 | 29.62 | 18137.00 |
| Jul 21, 2026 | 29.53 | 29.66 | 29.45 | 29.61 | 132112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median