MRP SynthEquity ETF (SNTH)
30.35
+0.76
(+2.57%)
USD |
NYSEARCA |
Sep 15, 16:00
30.35
0.00 (0.00%)
After-Hours: 18:06
SNTH Price : 30.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.47 | 29.67 | 29.47 | 29.59 | 63490.00 |
| Sep 11, 2026 | 29.83 | 29.83 | 29.69 | 29.74 | 144509.0 |
| Sep 10, 2026 | 29.47 | 29.58 | 29.45 | 29.51 | 180252.0 |
| Sep 09, 2026 | 29.77 | 29.77 | 29.58 | 29.70 | 25934.00 |
| Sep 08, 2026 | 29.73 | 29.88 | 29.73 | 29.82 | 20212.00 |
| Sep 04, 2026 | 29.84 | 29.97 | 29.82 | 29.96 | 382922.0 |
| Sep 03, 2026 | 29.95 | 30.17 | 29.90 | 30.15 | 20592.00 |
| Sep 02, 2026 | 29.72 | 30.12 | 29.72 | 29.77 | 43080.00 |
| Sep 01, 2026 | 31.40 | 31.40 | 29.69 | 29.77 | 9872.00 |
| Aug 31, 2026 | 30.01 | 30.04 | 29.86 | 30.02 | 18184.00 |
| Aug 28, 2026 | 30.22 | 30.41 | 30.09 | 30.16 | 33748.00 |
| Aug 27, 2026 | 30.20 | 30.31 | 30.10 | 30.30 | 43691.00 |
| Aug 26, 2026 | 30.08 | 30.12 | 30.01 | 30.06 | 27266.00 |
| Aug 25, 2026 | 30.09 | 30.15 | 29.98 | 30.13 | 118695.0 |
| Aug 24, 2026 | 29.93 | 30.08 | 29.93 | 30.06 | 21664.00 |
| Aug 21, 2026 | 30.20 | 30.32 | 30.04 | 30.04 | 45988.00 |
| Aug 20, 2026 | 30.25 | 30.25 | 29.96 | 30.05 | 30653.00 |
| Aug 19, 2026 | 30.42 | 30.42 | 30.23 | 30.25 | 48310.00 |
| Aug 18, 2026 | 28.95 | 34.95 | 28.95 | 30.27 | 49593.00 |
| Aug 17, 2026 | 30.71 | 30.71 | 30.44 | 30.46 | 45960.00 |
| Aug 14, 2026 | 30.85 | 30.85 | 30.58 | 30.68 | 90798.00 |
| Aug 13, 2026 | 30.62 | 30.82 | 30.61 | 30.76 | 12738.00 |
| Aug 12, 2026 | 30.49 | 30.64 | 30.42 | 30.52 | 32136.00 |
| Aug 11, 2026 | 30.66 | 30.66 | 30.37 | 30.47 | 36382.00 |
| Aug 10, 2026 | 30.43 | 30.63 | 30.43 | 30.60 | 46634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median