Simplify Hedged Equity ETF (HEQT)
34.11
-0.08
(-0.23%)
USD |
NYSEARCA |
Sep 15, 16:00
34.11
0.00 (0.00%)
After-Hours: 17:21
HEQT Price : 34.11 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.12 | 34.31 | 34.11 | 34.19 | 54473.00 |
| Sep 11, 2026 | 34.29 | 34.39 | 34.29 | 34.34 | 127742.0 |
| Sep 10, 2026 | 34.13 | 34.16 | 34.04 | 34.09 | 80622.00 |
| Sep 09, 2026 | 34.26 | 34.32 | 34.22 | 34.29 | 40664.00 |
| Sep 08, 2026 | 34.47 | 34.47 | 34.37 | 34.37 | 76117.00 |
| Sep 04, 2026 | 34.53 | 34.54 | 34.46 | 34.51 | 143949.0 |
| Sep 03, 2026 | 34.42 | 34.59 | 34.42 | 34.58 | 48735.00 |
| Sep 02, 2026 | 34.23 | 34.37 | 34.23 | 34.36 | 12629.00 |
| Sep 01, 2026 | 34.22 | 34.29 | 34.16 | 34.22 | 29479.00 |
| Aug 31, 2026 | 34.41 | 34.43 | 34.32 | 34.43 | 36178.00 |
| Aug 28, 2026 | 34.51 | 34.56 | 34.39 | 34.48 | 18228.00 |
| Aug 27, 2026 | 34.41 | 34.50 | 34.36 | 34.46 | 23672.00 |
| Aug 26, 2026 | 34.30 | 34.35 | 34.26 | 34.33 | 18763.00 |
| Aug 25, 2026 | 34.30 | 34.31 | 34.25 | 34.31 | 20630.00 |
| Aug 24, 2026 | 34.28 | 34.29 | 34.20 | 34.29 | 35278.00 |
| Aug 21, 2026 | 34.27 | 34.34 | 34.25 | 34.30 | 16125.00 |
| Aug 20, 2026 | 34.36 | 34.37 | 34.19 | 34.23 | 32653.00 |
| Aug 19, 2026 | 34.51 | 34.51 | 34.40 | 34.45 | 32557.00 |
| Aug 18, 2026 | 34.45 | 34.45 | 34.35 | 34.37 | 105895.0 |
| Aug 17, 2026 | 34.64 | 34.64 | 34.53 | 34.55 | 34456.00 |
| Aug 14, 2026 | 34.59 | 34.65 | 34.57 | 34.65 | 23163.00 |
| Aug 13, 2026 | 34.51 | 34.65 | 34.51 | 34.64 | 13438.00 |
| Aug 12, 2026 | 34.44 | 34.51 | 34.44 | 34.50 | 10396.00 |
| Aug 11, 2026 | 34.47 | 34.49 | 34.38 | 34.41 | 16442.00 |
| Aug 10, 2026 | 34.48 | 34.51 | 34.45 | 34.50 | 38369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median