Simplify Hedged Equity ETF (HEQT)
34.29
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
34.25
-0.04
(-0.12%)
After-Hours: 20:00
HEQT Price : 34.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.28 | 34.29 | 34.20 | 34.29 | 35278.00 |
| Aug 21, 2026 | 34.27 | 34.34 | 34.25 | 34.30 | 16125.00 |
| Aug 20, 2026 | 34.36 | 34.37 | 34.19 | 34.23 | 32653.00 |
| Aug 19, 2026 | 34.51 | 34.51 | 34.40 | 34.45 | 32557.00 |
| Aug 18, 2026 | 34.45 | 34.45 | 34.35 | 34.37 | 105895.0 |
| Aug 17, 2026 | 34.64 | 34.64 | 34.53 | 34.55 | 34456.00 |
| Aug 14, 2026 | 34.59 | 34.65 | 34.57 | 34.65 | 23163.00 |
| Aug 13, 2026 | 34.51 | 34.65 | 34.51 | 34.64 | 13438.00 |
| Aug 12, 2026 | 34.44 | 34.51 | 34.44 | 34.50 | 10396.00 |
| Aug 11, 2026 | 34.47 | 34.49 | 34.38 | 34.41 | 16442.00 |
| Aug 10, 2026 | 34.48 | 34.51 | 34.45 | 34.50 | 38369.00 |
| Aug 07, 2026 | 34.39 | 34.47 | 34.39 | 34.45 | 17780.00 |
| Aug 06, 2026 | 34.38 | 34.38 | 34.30 | 34.37 | 45667.00 |
| Aug 05, 2026 | 34.41 | 34.46 | 34.32 | 34.32 | 41384.00 |
| Aug 04, 2026 | 34.09 | 34.43 | 34.09 | 34.39 | 61243.00 |
| Aug 03, 2026 | 33.80 | 34.03 | 33.80 | 34.00 | 50469.00 |
| Jul 31, 2026 | 33.46 | 33.70 | 33.40 | 33.68 | 10589.00 |
| Jul 30, 2026 | 33.34 | 33.52 | 33.28 | 33.52 | 45729.00 |
| Jul 29, 2026 | 33.51 | 33.52 | 33.17 | 33.17 | 108319.0 |
| Jul 28, 2026 | 33.48 | 33.53 | 33.32 | 33.52 | 34385.00 |
| Jul 27, 2026 | 33.65 | 33.65 | 33.35 | 33.41 | 55569.00 |
| Jul 24, 2026 | 33.48 | 33.57 | 33.40 | 33.46 | 104213.0 |
| Jul 23, 2026 | 33.41 | 33.50 | 33.35 | 33.45 | 19661.00 |
| Jul 22, 2026 | 33.70 | 33.77 | 33.68 | 33.73 | 21729.00 |
| Jul 21, 2026 | 33.59 | 33.74 | 33.59 | 33.73 | 94951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median