Parametric Hedged Equity ETF (PHEQ)
29.43
+0.06
(+0.19%)
USD |
NYSEARCA |
Nov 21, 16:00
PHEQ Price: 29.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.40 | 29.45 | 29.36 | 29.43 | 4522.00 |
| Nov 20, 2024 | 29.32 | 29.37 | 29.32 | 29.37 | 2446.00 |
| Nov 19, 2024 | 29.24 | 29.32 | 29.14 | 29.32 | 5490.00 |
| Nov 18, 2024 | 29.22 | 29.24 | 29.17 | 29.22 | 3802.00 |
| Nov 15, 2024 | 29.29 | 29.29 | 29.12 | 29.16 | 6933.00 |
| Nov 14, 2024 | 29.47 | 29.47 | 29.35 | 29.38 | 10532.00 |
| Nov 13, 2024 | 29.38 | 29.47 | 29.35 | 29.35 | 10381.00 |
| Nov 12, 2024 | 29.41 | 29.49 | 29.34 | 29.44 | 8793.00 |
| Nov 11, 2024 | 29.44 | 29.50 | 29.39 | 29.46 | 10746.00 |
| Nov 08, 2024 | 29.45 | 29.45 | 29.36 | 29.36 | 14747.00 |
| Nov 07, 2024 | 29.39 | 29.57 | 29.33 | 29.34 | 11490.00 |
| Nov 06, 2024 | 29.28 | 29.28 | 29.22 | 29.25 | 3726.00 |
| Nov 05, 2024 | 28.93 | 28.98 | 28.91 | 28.98 | 5138.00 |
| Nov 04, 2024 | 28.83 | 28.84 | 28.77 | 28.77 | 6774.00 |
| Nov 01, 2024 | 28.63 | 31.47 | 28.63 | 28.85 | 644274.0 |
| Oct 31, 2024 | 28.90 | 28.90 | 28.79 | 28.79 | 1915.00 |
| Oct 30, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 169.00 |
| Oct 29, 2024 | 29.03 | 29.05 | 29.03 | 29.05 | 1445.00 |
| Oct 28, 2024 | 28.99 | 29.06 | 28.99 | 29.02 | 10305.00 |
| Oct 25, 2024 | 29.04 | 29.05 | 28.95 | 28.95 | 6190.00 |
| Oct 24, 2024 | 28.98 | 28.98 | 28.87 | 28.96 | 2513.00 |
| Oct 23, 2024 | 28.91 | 28.92 | 28.90 | 28.90 | 590.00 |
| Oct 22, 2024 | 28.97 | 29.02 | 28.94 | 28.99 | 12953.00 |
| Oct 21, 2024 | 29.00 | 29.00 | 28.97 | 28.97 | 1111.00 |
| Oct 18, 2024 | 29.01 | 29.03 | 28.92 | 28.98 | 7572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.07
Minimum
Oct 27 2023
29.46
Maximum
Nov 11 2024
27.25
Average
27.15
Median