Parametric Hedged Equity ETF (PHEQ)
35.67
+0.06
(+0.16%)
USD |
NYSEARCA |
Oct 05, 16:00
35.68
+0.01
(+0.02%)
After-Hours: 20:00
PHEQ Price : 35.67 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 35.60 | 35.76 | 35.60 | 35.67 | 41004.00 |
| Oct 02, 2026 | 35.57 | 35.68 | 35.55 | 35.61 | 8881.00 |
| Oct 01, 2026 | 35.32 | 35.47 | 35.22 | 35.36 | 70028.00 |
| Sep 30, 2026 | 35.42 | 35.49 | 35.31 | 35.40 | 14563.00 |
| Sep 29, 2026 | 35.50 | 35.50 | 35.30 | 35.37 | 7548.00 |
| Sep 28, 2026 | 35.40 | 35.44 | 35.36 | 35.40 | 15720.00 |
| Sep 25, 2026 | 35.44 | 35.53 | 35.44 | 35.49 | 9127.00 |
| Sep 24, 2026 | 35.35 | 35.48 | 35.32 | 35.44 | 18115.00 |
| Sep 23, 2026 | 35.61 | 35.61 | 35.39 | 35.43 | 65494.00 |
| Sep 22, 2026 | 35.56 | 40.19 | 35.45 | 35.52 | 8788.00 |
| Sep 21, 2026 | 35.53 | 35.54 | 35.42 | 35.46 | 9677.00 |
| Sep 18, 2026 | 35.36 | 35.39 | 35.30 | 35.39 | 6444.00 |
| Sep 17, 2026 | 35.31 | 35.36 | 35.26 | 35.34 | 42458.00 |
| Sep 16, 2026 | 35.14 | 35.28 | 35.02 | 35.11 | 37457.00 |
| Sep 15, 2026 | 35.18 | 35.25 | 35.15 | 35.18 | 16421.00 |
| Sep 14, 2026 | 35.16 | 35.30 | 35.16 | 35.22 | 7912.00 |
| Sep 11, 2026 | 35.33 | 35.36 | 35.19 | 35.30 | 10517.00 |
| Sep 10, 2026 | 35.13 | 35.21 | 35.10 | 35.14 | 66928.00 |
| Sep 09, 2026 | 35.33 | 35.33 | 35.18 | 35.22 | 19883.00 |
| Sep 08, 2026 | 35.39 | 35.39 | 35.26 | 35.30 | 6951.00 |
| Sep 04, 2026 | 35.36 | 35.44 | 35.35 | 35.42 | 12456.00 |
| Sep 03, 2026 | 35.34 | 35.43 | 35.33 | 35.41 | 5494.00 |
| Sep 02, 2026 | 35.16 | 35.24 | 35.16 | 35.18 | 5634.00 |
| Sep 01, 2026 | 35.12 | 35.17 | 35.02 | 35.12 | 11504.00 |
| Aug 31, 2026 | 35.22 | 35.22 | 35.09 | 35.20 | 17645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median