Parametric Hedged Equity ETF (PHEQ)
28.95
+0.18
(+0.63%)
USD |
NYSEARCA |
Nov 05, 16:00
28.95
0.00 (0.00%)
After-Hours: 20:00
PHEQ Price: 28.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.83 | 28.84 | 28.77 | 28.77 | 6774.00 |
| Nov 01, 2024 | 28.63 | 31.47 | 28.63 | 28.85 | 644274.0 |
| Oct 31, 2024 | 28.90 | 28.90 | 28.79 | 28.79 | 1915.00 |
| Oct 30, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 169.00 |
| Oct 29, 2024 | 29.03 | 29.05 | 29.03 | 29.05 | 1445.00 |
| Oct 28, 2024 | 28.99 | 29.06 | 28.99 | 29.02 | 10305.00 |
| Oct 25, 2024 | 29.04 | 29.05 | 28.95 | 28.95 | 6190.00 |
| Oct 24, 2024 | 28.98 | 28.98 | 28.87 | 28.96 | 2513.00 |
| Oct 23, 2024 | 28.91 | 28.92 | 28.90 | 28.90 | 590.00 |
| Oct 22, 2024 | 28.97 | 29.02 | 28.94 | 28.99 | 12953.00 |
| Oct 21, 2024 | 29.00 | 29.00 | 28.97 | 28.97 | 1111.00 |
| Oct 18, 2024 | 29.01 | 29.03 | 28.92 | 28.98 | 7572.00 |
| Oct 17, 2024 | 28.94 | 29.00 | 28.90 | 29.00 | 6108.00 |
| Oct 16, 2024 | 28.84 | 28.88 | 28.84 | 28.88 | 699.00 |
| Oct 15, 2024 | 29.03 | 29.03 | 27.85 | 28.88 | 7871.00 |
| Oct 14, 2024 | 28.88 | 28.98 | 28.88 | 28.97 | 2811.00 |
| Oct 11, 2024 | 28.86 | 28.89 | 28.86 | 28.87 | 526.00 |
| Oct 10, 2024 | 28.85 | 28.85 | 28.75 | 28.81 | 11724.00 |
| Oct 09, 2024 | 28.70 | 28.78 | 28.70 | 28.78 | 735.00 |
| Oct 08, 2024 | 28.60 | 28.71 | 28.60 | 28.71 | 17008.00 |
| Oct 07, 2024 | 28.70 | 28.76 | 28.60 | 28.62 | 8822.00 |
| Oct 04, 2024 | 28.59 | 28.65 | 28.59 | 28.65 | 4059.00 |
| Oct 03, 2024 | 28.58 | 28.60 | 28.53 | 28.60 | 8861.00 |
| Oct 02, 2024 | 28.56 | 28.60 | 28.47 | 28.57 | 17869.00 |
| Oct 01, 2024 | 28.63 | 28.68 | 28.54 | 28.68 | 14334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.07
Minimum
Oct 27 2023
29.05
Maximum
Oct 29 2024
27.15
Average
27.03
Median