Parametric Hedged Equity ETF (PHEQ)
35.07
-0.04
(-0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
PHEQ Price : 35.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.30 | 37.30 | 35.04 | 35.07 | 4039.00 |
| Aug 21, 2026 | 35.15 | 35.17 | 35.12 | 35.12 | 2764.00 |
| Aug 20, 2026 | 35.08 | 35.11 | 35.05 | 35.06 | 3423.00 |
| Aug 19, 2026 | 35.12 | 35.16 | 35.06 | 35.09 | 27656.00 |
| Aug 18, 2026 | 35.10 | 35.10 | 35.04 | 35.07 | 146504.0 |
| Aug 17, 2026 | 34.97 | 35.22 | 34.97 | 35.11 | 12328.00 |
| Aug 14, 2026 | 35.20 | 35.20 | 35.13 | 35.17 | 18448.00 |
| Aug 13, 2026 | 35.15 | 35.16 | 35.09 | 35.16 | 7937.00 |
| Aug 12, 2026 | 35.09 | 35.12 | 35.06 | 35.09 | 9442.00 |
| Aug 11, 2026 | 35.00 | 35.29 | 34.79 | 35.08 | 135956.0 |
| Aug 10, 2026 | 34.92 | 35.10 | 34.92 | 35.05 | 35091.00 |
| Aug 07, 2026 | 35.01 | 35.08 | 35.01 | 35.05 | 6739.00 |
| Aug 06, 2026 | 34.94 | 34.99 | 34.87 | 34.92 | 5924.00 |
| Aug 05, 2026 | 34.92 | 35.01 | 34.87 | 34.88 | 8472.00 |
| Aug 04, 2026 | 34.83 | 34.96 | 34.72 | 34.92 | 18666.00 |
| Aug 03, 2026 | 34.56 | 34.72 | 34.56 | 34.71 | 18654.00 |
| Jul 31, 2026 | 34.38 | 34.50 | 34.33 | 34.50 | 5260.00 |
| Jul 30, 2026 | 34.24 | 34.38 | 34.24 | 34.38 | 6921.00 |
| Jul 29, 2026 | 34.25 | 34.29 | 34.15 | 34.15 | 4270.00 |
| Jul 28, 2026 | 34.45 | 34.45 | 34.28 | 34.39 | 21525.00 |
| Jul 27, 2026 | 34.38 | 34.40 | 34.28 | 34.32 | 34089.00 |
| Jul 24, 2026 | 34.12 | 34.39 | 34.12 | 34.29 | 7799.00 |
| Jul 23, 2026 | 34.39 | 34.39 | 34.20 | 34.30 | 10995.00 |
| Jul 22, 2026 | 34.45 | 34.58 | 34.45 | 34.54 | 5583.00 |
| Jul 21, 2026 | 34.46 | 34.60 | 34.46 | 34.57 | 17228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median