Parametric Hedged Equity ETF (PHEQ)
27.53
+0.02
(+0.05%)
USD |
NYSEARCA |
May 17, 16:00
PHEQ Price: 27.53 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.56 | 27.58 | 27.53 | 27.53 | 2636.00 |
May 16, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 2178.00 |
May 15, 2024 | 27.40 | 27.44 | 27.36 | 27.40 | 2141.00 |
May 14, 2024 | 27.39 | 27.39 | 27.34 | 27.34 | 335.00 |
May 13, 2024 | 27.38 | 27.38 | 27.29 | 27.34 | 1166.00 |
May 10, 2024 | 27.35 | 27.37 | 27.31 | 27.31 | 1668.00 |
May 09, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.000 |
May 08, 2024 | 27.30 | 27.31 | 27.23 | 27.26 | 1605.00 |
May 07, 2024 | 27.29 | 27.29 | 27.24 | 27.24 | 726.00 |
May 06, 2024 | 27.13 | 27.24 | 27.13 | 27.19 | 3341.00 |
May 03, 2024 | 27.00 | 27.05 | 27.00 | 27.05 | 1961.00 |
May 02, 2024 | 26.90 | 26.94 | 26.90 | 26.94 | 785.00 |
May 01, 2024 | 26.81 | 26.96 | 26.71 | 26.89 | 26951.00 |
Apr 30, 2024 | 27.04 | 27.04 | 26.93 | 26.96 | 5912.00 |
Apr 29, 2024 | 27.02 | 27.02 | 26.96 | 26.97 | 718.00 |
Apr 26, 2024 | 26.88 | 26.92 | 26.88 | 26.88 | 531.00 |
Apr 25, 2024 | 26.83 | 26.84 | 26.76 | 26.82 | 9435.00 |
Apr 24, 2024 | 26.92 | 26.92 | 26.86 | 26.86 | 2005.00 |
Apr 23, 2024 | 26.79 | 26.80 | 26.73 | 26.77 | 11735.00 |
Apr 22, 2024 | 26.60 | 26.69 | 26.45 | 26.58 | 279906.0 |
Apr 19, 2024 | 26.66 | 26.67 | 26.60 | 26.60 | 367.00 |
Apr 18, 2024 | 26.72 | 26.72 | 26.66 | 26.70 | 294.00 |
Apr 17, 2024 | 26.75 | 26.75 | 26.69 | 26.73 | 4609.00 |
Apr 16, 2024 | 26.81 | 26.82 | 26.80 | 26.80 | 515.00 |
Apr 15, 2024 | 26.90 | 26.90 | 26.83 | 26.83 | 2558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.07
Minimum
Oct 27 2023
27.53
Maximum
May 17 2024
26.32
Average
26.55
Median