Trinity Capital, Inc. (TRIN)
18.76
+0.04
(+0.19%)
USD |
NYSE |
Aug 27, 11:36
Trinity Capital Price : 18.76 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 18.70 | 18.81 | 18.63 | 18.73 | 760511.0 |
| Aug 25, 2026 | 18.66 | 18.74 | 18.51 | 18.70 | 685818.0 |
| Aug 24, 2026 | 18.35 | 18.74 | 18.27 | 18.61 | 1.104M |
| Aug 21, 2026 | 18.39 | 18.47 | 18.17 | 18.35 | 568659.0 |
| Aug 20, 2026 | 18.15 | 18.28 | 18.07 | 18.27 | 712419.0 |
| Aug 19, 2026 | 18.18 | 18.26 | 18.02 | 18.13 | 732418.0 |
| Aug 18, 2026 | 17.96 | 18.18 | 17.95 | 18.15 | 772459.0 |
| Aug 17, 2026 | 18.00 | 18.11 | 17.84 | 17.92 | 1.044M |
| Aug 14, 2026 | 18.20 | 18.28 | 18.13 | 18.14 | 599184.0 |
| Aug 13, 2026 | 18.32 | 18.56 | 18.25 | 18.43 | 1.005M |
| Aug 12, 2026 | 18.40 | 18.40 | 18.16 | 18.29 | 1.199M |
| Aug 11, 2026 | 18.36 | 18.46 | 18.12 | 18.19 | 997155.0 |
| Aug 10, 2026 | 18.08 | 18.43 | 17.96 | 18.43 | 1.192M |
| Aug 07, 2026 | 17.68 | 18.08 | 17.64 | 18.05 | 1.029M |
| Aug 06, 2026 | 17.37 | 17.77 | 17.35 | 17.60 | 1.499M |
| Aug 05, 2026 | 17.55 | 18.00 | 16.94 | 17.24 | 3.447M |
| Aug 04, 2026 | 17.84 | 18.24 | 17.83 | 18.16 | 1.314M |
| Aug 03, 2026 | 17.52 | 17.87 | 17.50 | 17.83 | 999275.0 |
| Jul 31, 2026 | 17.55 | 17.71 | 17.36 | 17.55 | 918918.0 |
| Jul 30, 2026 | 17.66 | 17.66 | 17.27 | 17.41 | 1.120M |
| Jul 29, 2026 | 17.66 | 17.77 | 17.54 | 17.57 | 908167.0 |
| Jul 28, 2026 | 17.57 | 17.72 | 17.40 | 17.70 | 835569.0 |
| Jul 27, 2026 | 17.40 | 17.52 | 17.31 | 17.41 | 695812.0 |
| Jul 24, 2026 | 17.46 | 17.57 | 17.16 | 17.26 | 805253.0 |
| Jul 23, 2026 | 17.50 | 17.54 | 17.30 | 17.46 | 782788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.74 |
| PS Ratio | 5.493 |
| Price to Book Value | 1.393 |
| Price to Free Cash Flow | 11.95 |
| Earnings Yield | 9.31% |
| Market Cap | 1.764B |
| Operating PE Ratio | 6.438 |
| Normalized PE Ratio | 10.74 |