Trinity Capital, Inc. (TRIN)
17.60
-0.19
(-1.07%)
USD |
NYSE |
Sep 16, 16:00
17.61
+0.01
(+0.06%)
Pre-Market: 20:00
Trinity Capital Price : 17.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.79 | 17.88 | 17.49 | 17.60 | 993158.0 |
| Sep 15, 2026 | 17.74 | 17.82 | 17.65 | 17.79 | 698164.0 |
| Sep 14, 2026 | 17.82 | 17.93 | 17.71 | 17.75 | 849626.0 |
| Sep 11, 2026 | 17.94 | 17.96 | 17.75 | 17.93 | 966181.0 |
| Sep 10, 2026 | 17.92 | 17.92 | 17.72 | 17.82 | 893302.0 |
| Sep 09, 2026 | 18.06 | 18.18 | 17.88 | 18.06 | 1.009M |
| Sep 08, 2026 | 18.23 | 18.26 | 18.06 | 18.08 | 1.495M |
| Sep 04, 2026 | 18.25 | 18.37 | 18.18 | 18.22 | 923755.0 |
| Sep 03, 2026 | 18.62 | 18.65 | 18.26 | 18.35 | 932224.0 |
| Sep 02, 2026 | 18.33 | 18.75 | 18.27 | 18.43 | 728352.0 |
| Sep 01, 2026 | 18.52 | 18.63 | 18.25 | 18.34 | 1.044M |
| Aug 31, 2026 | 18.63 | 18.86 | 18.52 | 18.62 | 983460.0 |
| Aug 28, 2026 | 18.70 | 18.90 | 18.50 | 18.56 | 749210.0 |
| Aug 27, 2026 | 18.70 | 18.86 | 18.66 | 18.70 | 690096.0 |
| Aug 26, 2026 | 18.70 | 18.81 | 18.63 | 18.73 | 760511.0 |
| Aug 25, 2026 | 18.66 | 18.74 | 18.51 | 18.70 | 685818.0 |
| Aug 24, 2026 | 18.35 | 18.74 | 18.27 | 18.61 | 1.104M |
| Aug 21, 2026 | 18.39 | 18.47 | 18.17 | 18.35 | 568659.0 |
| Aug 20, 2026 | 18.15 | 18.28 | 18.07 | 18.27 | 712419.0 |
| Aug 19, 2026 | 18.18 | 18.26 | 18.02 | 18.13 | 732418.0 |
| Aug 18, 2026 | 17.96 | 18.18 | 17.95 | 18.15 | 772459.0 |
| Aug 17, 2026 | 18.00 | 18.11 | 17.84 | 17.92 | 1.044M |
| Aug 14, 2026 | 18.20 | 18.28 | 18.13 | 18.14 | 599184.0 |
| Aug 13, 2026 | 18.32 | 18.56 | 18.25 | 18.43 | 1.005M |
| Aug 12, 2026 | 18.40 | 18.40 | 18.16 | 18.29 | 1.199M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.08 |
| PS Ratio | 5.152 |
| Price to Book Value | 1.306 |
| Price to Free Cash Flow | 11.21 |
| Earnings Yield | 9.92% |
| Market Cap | 1.655B |
| Operating PE Ratio | 6.038 |
| Normalized PE Ratio | 10.08 |