Gladstone Capital Corp. (GLAD)
19.84
+0.17
(+0.86%)
USD |
NASDAQ |
Aug 24, 16:00
19.84
0.00 (0.00%)
After-Hours: 20:00
Gladstone Capital Price : 19.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.73 | 19.75 | 19.54 | 19.67 | 99647.00 |
| Aug 20, 2026 | 19.69 | 19.79 | 19.50 | 19.73 | 157290.0 |
| Aug 19, 2026 | 19.39 | 19.77 | 19.39 | 19.66 | 137320.0 |
| Aug 18, 2026 | 19.28 | 19.57 | 19.26 | 19.46 | 107591.0 |
| Aug 17, 2026 | 19.81 | 20.00 | 19.44 | 19.47 | 253242.0 |
| Aug 14, 2026 | 20.06 | 20.10 | 19.72 | 19.76 | 202449.0 |
| Aug 13, 2026 | 19.85 | 20.05 | 19.74 | 20.00 | 143742.0 |
| Aug 12, 2026 | 19.78 | 19.83 | 19.52 | 19.67 | 126126.0 |
| Aug 11, 2026 | 19.54 | 19.76 | 19.44 | 19.73 | 133425.0 |
| Aug 10, 2026 | 19.70 | 19.75 | 19.35 | 19.48 | 138570.0 |
| Aug 07, 2026 | 19.55 | 19.98 | 19.53 | 19.73 | 184158.0 |
| Aug 06, 2026 | 19.21 | 19.76 | 19.14 | 19.51 | 282959.0 |
| Aug 05, 2026 | 19.00 | 19.38 | 18.67 | 19.08 | 295108.0 |
| Aug 04, 2026 | 19.12 | 19.35 | 18.91 | 19.35 | 176235.0 |
| Aug 03, 2026 | 18.90 | 19.19 | 18.70 | 19.02 | 162654.0 |
| Jul 31, 2026 | 19.03 | 19.06 | 18.53 | 18.67 | 229763.0 |
| Jul 30, 2026 | 18.90 | 18.98 | 18.59 | 18.86 | 186659.0 |
| Jul 29, 2026 | 19.14 | 19.48 | 18.90 | 18.90 | 122742.0 |
| Jul 28, 2026 | 19.21 | 19.42 | 19.10 | 19.32 | 126958.0 |
| Jul 27, 2026 | 18.79 | 19.16 | 18.79 | 19.03 | 121281.0 |
| Jul 24, 2026 | 18.88 | 18.95 | 18.68 | 18.79 | 158800.0 |
| Jul 23, 2026 | 19.00 | 19.25 | 18.90 | 18.96 | 280660.0 |
| Jul 22, 2026 | 19.42 | 19.53 | 19.10 | 19.13 | 144325.0 |
| Jul 21, 2026 | 19.62 | 19.96 | 19.50 | 19.53 | 179034.0 |
| Jul 20, 2026 | 19.94 | 19.94 | 19.39 | 19.66 | 223225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.54 |
| PS Ratio | 5.845 |
| Price to Book Value | 0.9228 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | 9.49% |
| Market Cap | 448.25M |
| Operating PE Ratio | 7.010 |
| Normalized PE Ratio | 10.54 |