Gladstone Capital Corp. (GLAD)
19.48
+0.10
(+0.52%)
USD |
NASDAQ |
Sep 11, 16:00
19.48
0.00 (0.00%)
After-Hours: 20:00
Gladstone Capital Price : 19.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.53 | 19.58 | 19.38 | 19.48 | 87833.00 |
| Sep 10, 2026 | 19.50 | 19.50 | 19.32 | 19.38 | 146707.0 |
| Sep 09, 2026 | 19.89 | 19.89 | 19.65 | 19.68 | 148534.0 |
| Sep 08, 2026 | 20.10 | 20.19 | 19.87 | 19.90 | 202000.0 |
| Sep 04, 2026 | 19.91 | 20.20 | 19.87 | 20.10 | 125444.0 |
| Sep 03, 2026 | 20.24 | 20.34 | 19.76 | 20.11 | 168803.0 |
| Sep 02, 2026 | 20.00 | 20.21 | 19.88 | 20.09 | 211704.0 |
| Sep 01, 2026 | 20.09 | 20.32 | 19.90 | 19.93 | 191146.0 |
| Aug 31, 2026 | 19.94 | 20.38 | 19.89 | 20.15 | 231619.0 |
| Aug 28, 2026 | 19.89 | 20.05 | 19.85 | 19.90 | 113474.0 |
| Aug 27, 2026 | 19.75 | 19.93 | 19.70 | 19.84 | 118924.0 |
| Aug 26, 2026 | 19.81 | 19.91 | 19.68 | 19.74 | 113888.0 |
| Aug 25, 2026 | 19.84 | 19.86 | 19.60 | 19.84 | 106455.0 |
| Aug 24, 2026 | 19.62 | 19.87 | 19.52 | 19.82 | 177332.0 |
| Aug 21, 2026 | 19.73 | 19.75 | 19.54 | 19.67 | 99647.00 |
| Aug 20, 2026 | 19.69 | 19.79 | 19.50 | 19.73 | 157290.0 |
| Aug 19, 2026 | 19.39 | 19.77 | 19.39 | 19.66 | 137320.0 |
| Aug 18, 2026 | 19.28 | 19.57 | 19.26 | 19.46 | 107591.0 |
| Aug 17, 2026 | 19.81 | 20.00 | 19.44 | 19.47 | 253242.0 |
| Aug 14, 2026 | 20.06 | 20.10 | 19.72 | 19.76 | 202449.0 |
| Aug 13, 2026 | 19.85 | 20.05 | 19.74 | 20.00 | 143742.0 |
| Aug 12, 2026 | 19.78 | 19.83 | 19.52 | 19.67 | 126126.0 |
| Aug 11, 2026 | 19.54 | 19.76 | 19.44 | 19.73 | 133425.0 |
| Aug 10, 2026 | 19.70 | 19.75 | 19.35 | 19.48 | 138570.0 |
| Aug 07, 2026 | 19.55 | 19.98 | 19.53 | 19.73 | 184158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.35 |
| PS Ratio | 5.739 |
| Price to Book Value | 0.9061 |
| Price to Free Cash Flow | 13.19 |
| Earnings Yield | 9.66% |
| Market Cap | 440.11M |
| Operating PE Ratio | 6.882 |
| Normalized PE Ratio | 10.35 |