Gladstone Capital Corp (GLAD)

9.88 +0.15  +1.54% NASDAQ Mar 1, 20:00 USD

Gladstone Capital Price:

9.88 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 9.94 10.01 9.815 9.88 258625.0
Feb. 26, 2021 9.76 9.84 9.70 9.73 200588.0
Feb. 25, 2021 9.82 9.93 9.619 9.66 186645.0
Feb. 24, 2021 9.77 9.88 9.76 9.81 153626.0
Feb. 23, 2021 9.81 9.830 9.611 9.75 147453.0
Feb. 22, 2021 9.68 9.85 9.68 9.78 137685.0
Feb. 19, 2021 9.77 9.784 9.685 9.71 122068.0
Feb. 18, 2021 9.70 9.78 9.65 9.71 100728.0
Feb. 17, 2021 9.76 9.874 9.68 9.69 173429.0
Feb. 16, 2021 9.93 9.950 9.75 9.75 189858.0
Feb. 12, 2021 9.85 9.97 9.740 9.88 259654.0
Feb. 11, 2021 9.94 10.00 9.77 9.82 201500.0
Feb. 10, 2021 9.76 9.96 9.740 9.89 262150.0
Feb. 9, 2021 9.88 9.894 9.66 9.72 220037.0
Feb. 8, 2021 9.98 10.10 9.798 9.92 296121.0
Feb. 5, 2021 9.53 9.938 9.48 9.87 244467.0
Feb. 4, 2021 9.49 9.73 9.35 9.64 254912.0
Feb. 3, 2021 9.34 9.49 9.28 9.49 158076.0
Feb. 2, 2021 9.18 9.40 9.18 9.31 164227.0
Feb. 1, 2021 9.12 9.19 9.05 9.17 212351.0
Jan. 29, 2021 9.021 9.20 9.02 9.09 172442.0
Jan. 28, 2021 9.31 9.37 9.03 9.09 243724.0
Jan. 27, 2021 9.38 9.56 9.251 9.30 168372.0
Jan. 26, 2021 9.38 9.495 9.32 9.40 200667.0
Jan. 25, 2021 9.36 9.44 9.270 9.38 150452.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.29 Mar 23 2020
Maximum 10.63 Nov 15 2019
Average 8.786

Price Related Metrics

PE Ratio 32.93
PS Ratio 16.81
Price to Book Value 1.299
Earnings Yield 3.04%
Market Cap 321.01M
Normalized PE Ratio 32.93

News

Gladstone Capital declares $0.065 dividend
SA Breaking News 01/12 16:50 ET
Gladstone Capital declares $0.065 dividend
SA Breaking News 10/13 16:32 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.