Gladstone Capital Corp. (GLAD)

19.47 +0.34 (+1.78%) USD  |  NASDAQ  |  Jun 10, 16:00
19.47 0.00 (0.00%) After-Hours: 17:33
More

Gladstone Capital Price : 19.47 for June 10, 2026

Price Chart

View Price for GLAD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 19.00 19.24 18.83 19.13 118380.0
Jun 08, 2026 19.16 19.23 18.84 18.95 174508.0
Jun 05, 2026 19.50 19.56 19.07 19.19 125913.0
Jun 04, 2026 19.00 19.56 19.00 19.55 129986.0
Jun 03, 2026 19.30 19.34 18.87 18.92 134550.0
Jun 02, 2026 19.31 19.58 19.31 19.47 110558.0
Jun 01, 2026 19.31 19.58 19.07 19.55 133279.0
May 29, 2026 19.35 19.56 19.21 19.37 215091.0
May 28, 2026 19.30 19.57 19.29 19.35 163206.0
May 27, 2026 19.08 19.50 19.04 19.35 186680.0
May 26, 2026 19.00 19.36 18.99 19.12 251753.0
May 22, 2026 19.21 19.25 18.83 18.95 198596.0
May 21, 2026 18.97 19.21 18.81 19.15 147927.0
May 20, 2026 18.86 19.01 18.64 18.92 136783.0
May 19, 2026 19.15 19.30 18.96 18.99 290093.0
May 18, 2026 19.21 19.29 18.81 19.14 185431.0
May 15, 2026 19.35 19.38 19.10 19.21 104392.0
May 14, 2026 19.27 19.54 19.22 19.35 125844.0
May 13, 2026 19.60 19.60 19.20 19.23 139001.0
May 12, 2026 19.50 19.63 19.14 19.63 149284.0
May 11, 2026 19.84 19.88 19.36 19.36 168914.0
May 08, 2026 20.00 20.05 19.61 19.97 149721.0
May 07, 2026 19.99 20.20 19.59 19.99 281577.0
May 06, 2026 19.61 19.66 19.12 19.21 246131.0
May 05, 2026 19.37 19.56 19.04 19.48 115657.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Gladstone Investment Corp. 15.39
Ares Capital Corp. 19.03
Chicago Atlantic BDC, Inc. 9.92
Oxford Square Capital Corp. 1.34
MidCap Financial Investment Corp 10.24

Price Related Metrics

PE Ratio 11.14
PS Ratio 5.824
Price to Book Value 0.9115
Price to Free Cash Flow 9.728
Earnings Yield 8.98%
Market Cap 439.89M
Operating PE Ratio 7.299
Normalized PE Ratio 11.14