Gladstone Capital Corp (GLAD)
23.97
-0.18
(-0.75%)
USD |
NASDAQ |
Nov 04, 16:00
23.97
0.00 (0.00%)
After-Hours: 20:00
Gladstone Capital Price: 23.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 24.25 | 24.43 | 24.10 | 24.15 | 98300.00 |
| Oct 31, 2024 | 24.28 | 24.34 | 24.15 | 24.24 | 99578.00 |
| Oct 30, 2024 | 24.24 | 24.46 | 24.17 | 24.20 | 101985.0 |
| Oct 29, 2024 | 24.31 | 24.34 | 24.14 | 24.20 | 89586.00 |
| Oct 28, 2024 | 24.18 | 24.48 | 24.18 | 24.41 | 77243.00 |
| Oct 25, 2024 | 24.33 | 24.47 | 24.13 | 24.18 | 78193.00 |
| Oct 24, 2024 | 24.38 | 24.54 | 24.28 | 24.33 | 106020.0 |
| Oct 23, 2024 | 24.48 | 24.56 | 24.09 | 24.28 | 121122.0 |
| Oct 22, 2024 | 25.05 | 25.15 | 24.61 | 24.64 | 156960.0 |
| Oct 21, 2024 | 25.20 | 25.29 | 24.92 | 25.27 | 274170.0 |
| Oct 18, 2024 | 25.03 | 25.15 | 24.90 | 24.91 | 104202.0 |
| Oct 17, 2024 | 24.89 | 25.08 | 24.88 | 25.00 | 94506.00 |
| Oct 16, 2024 | 24.78 | 24.97 | 24.70 | 24.89 | 114052.0 |
| Oct 15, 2024 | 24.55 | 24.79 | 24.50 | 24.65 | 97734.00 |
| Oct 14, 2024 | 24.47 | 24.62 | 24.42 | 24.47 | 88524.00 |
| Oct 11, 2024 | 24.51 | 24.57 | 24.35 | 24.47 | 83989.00 |
| Oct 10, 2024 | 24.51 | 24.55 | 24.37 | 24.45 | 65093.00 |
| Oct 09, 2024 | 24.13 | 24.55 | 24.10 | 24.47 | 114081.0 |
| Oct 08, 2024 | 24.29 | 24.35 | 24.04 | 24.07 | 79777.00 |
| Oct 07, 2024 | 24.20 | 24.27 | 24.07 | 24.12 | 74429.00 |
| Oct 04, 2024 | 24.14 | 24.15 | 24.02 | 24.14 | 54256.00 |
| Oct 03, 2024 | 23.90 | 24.04 | 23.85 | 23.97 | 63613.00 |
| Oct 02, 2024 | 24.09 | 24.16 | 23.92 | 23.95 | 73557.00 |
| Oct 01, 2024 | 24.09 | 24.14 | 23.80 | 23.97 | 132209.0 |
| Sep 30, 2024 | 24.20 | 24.21 | 23.91 | 24.05 | 149554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.58
Minimum
Mar 23 2020
25.32
Maximum
Apr 20 2022
20.10
Average
20.50
Median
Nov 13 2019
Price Benchmarks
| Main Street Capital Corp | 49.94 |
| Diamond Hill Investment Group Inc | 152.01 |
| MidCap Financial Investment Corp | 13.14 |
| Gladstone Investment Corp | 13.15 |
| Golub Capital BDC Inc | 14.92 |
Price Related Metrics
| PE Ratio | 4.330 |
| PS Ratio | 4.770 |
| PEG Ratio | 0.0375 |
| Price to Book Value | 1.188 |
| Price to Free Cash Flow | 11.95 |
| Earnings Yield | 23.10% |
| Market Cap | 521.45M |
| PEGY Ratio | 0.0350 |
| Normalized PE Ratio | 4.330 |