VegaShares Trillions ETF (TRIL)
23.52
-0.81
(-3.34%)
USD |
BATS |
Oct 30, 16:00
TRIL Price : 23.52 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 8.000 |
| Oct 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 105.00 |
| Oct 28, 2026 | 24.57 | 24.70 | 24.57 | 24.70 | 607.00 |
| Oct 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 11.00 |
| Oct 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 29.00 |
| Oct 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 15.00 |
| Oct 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 7.000 |
| Oct 21, 2026 | 24.35 | 24.50 | 24.35 | 24.50 | 458.00 |
| Oct 20, 2026 | 24.14 | 24.14 | 24.05 | 24.05 | 214.00 |
| Oct 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 19.00 |
| Oct 16, 2026 | 23.90 | 23.90 | 23.73 | 23.73 | 542.00 |
| Oct 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 12.00 |
| Oct 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 27.00 |
| Oct 13, 2026 | 24.88 | 24.96 | 24.88 | 24.96 | 934.00 |
| Oct 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 20.00 |
| Oct 09, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 50.00 |
| Oct 08, 2026 | 25.54 | 25.54 | 25.28 | 25.28 | 520.00 |
| Oct 07, 2026 | 25.67 | 25.85 | 25.66 | 25.85 | 374.00 |
| Oct 06, 2026 | 26.03 | 26.03 | 25.90 | 25.90 | 2111.00 |
| Oct 05, 2026 | 25.61 | 25.91 | 25.61 | 25.86 | 2041.00 |
| Oct 02, 2026 | 25.54 | 25.65 | 25.52 | 25.55 | 2058.00 |
| Oct 01, 2026 | 25.01 | 25.17 | 24.93 | 25.11 | 5607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median