VegaShares Trillions ETF (TRIL)
25.36
+0.08
(+0.32%)
USD |
BATS |
Oct 09, 16:00
25.37
+0.01
(+0.06%)
After-Hours: 20:00
TRIL Price : 25.36 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 50.00 |
| Oct 08, 2026 | 25.54 | 25.54 | 25.28 | 25.28 | 520.00 |
| Oct 07, 2026 | 25.67 | 25.85 | 25.66 | 25.85 | 374.00 |
| Oct 06, 2026 | 26.03 | 26.03 | 25.90 | 25.90 | 2111.00 |
| Oct 05, 2026 | 25.61 | 25.91 | 25.61 | 25.86 | 2041.00 |
| Oct 02, 2026 | 25.54 | 25.65 | 25.52 | 25.55 | 2058.00 |
| Oct 01, 2026 | 25.01 | 25.17 | 24.93 | 25.11 | 5607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median