Fundamentals First ETF (KNOW)
12.75
+0.05
(+0.43%)
USD |
BATS |
Oct 09, 16:00
KNOW Price : 12.75 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 7.000 |
| Oct 08, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 16.00 |
| Oct 07, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 49.00 |
| Oct 06, 2026 | 12.74 | 12.78 | 12.74 | 12.78 | 185.00 |
| Oct 05, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 23.00 |
| Oct 02, 2026 | 12.77 | 12.77 | 12.69 | 12.73 | 3539.00 |
| Oct 01, 2026 | 12.55 | 12.55 | 12.45 | 12.54 | 2503.00 |
| Sep 30, 2026 | 12.71 | 12.71 | 12.63 | 12.63 | 222.00 |
| Sep 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 208.00 |
| Sep 28, 2026 | 12.79 | 12.79 | 12.68 | 12.68 | 200.00 |
| Sep 25, 2026 | 12.71 | 12.71 | 12.65 | 12.65 | 523.00 |
| Sep 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 21.00 |
| Sep 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 83.00 |
| Sep 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 24.00 |
| Sep 21, 2026 | 12.80 | 12.86 | 12.80 | 12.81 | 788.00 |
| Sep 18, 2026 | 12.68 | 12.73 | 12.68 | 12.73 | 844.00 |
| Sep 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 35.00 |
| Sep 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 16.00 |
| Sep 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 293.00 |
| Sep 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 13.00 |
| Sep 11, 2026 | 12.80 | 12.82 | 12.80 | 12.82 | 3654.00 |
| Sep 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 242.00 |
| Sep 09, 2026 | 12.80 | 12.87 | 12.80 | 12.87 | 167.00 |
| Sep 08, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 94.00 |
| Sep 04, 2026 | 13.02 | 13.02 | 12.98 | 12.98 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median