Shell plc ADRhedged (SHEH)
78.20
+1.58
(+2.07%)
USD |
NYSEARCA |
Oct 29, 16:00
78.20
0.00 (0.00%)
After-Hours: 19:26
SHEH Price : 78.20 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 76.66 | 77.13 | 76.62 | 76.62 | 582.00 |
| Oct 27, 2026 | 77.22 | 77.22 | 76.42 | 76.42 | 247.00 |
| Oct 26, 2026 | 77.23 | 78.15 | 77.23 | 77.76 | 3686.00 |
| Oct 23, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 110.00 |
| Oct 22, 2026 | 76.50 | 76.70 | 75.87 | 76.70 | 369.00 |
| Oct 21, 2026 | 76.54 | 76.63 | 76.44 | 76.44 | 418.00 |
| Oct 20, 2026 | 77.52 | 77.57 | 75.90 | 76.61 | 14440.00 |
| Oct 19, 2026 | 77.25 | 77.32 | 76.61 | 76.61 | 706.00 |
| Oct 16, 2026 | 77.12 | 77.60 | 76.62 | 77.60 | 17453.00 |
| Oct 15, 2026 | 77.24 | 77.24 | 75.80 | 75.80 | 12120.00 |
| Oct 14, 2026 | 76.17 | 76.54 | 76.06 | 76.24 | 10282.00 |
| Oct 13, 2026 | 75.10 | 75.56 | 75.05 | 75.56 | 5598.00 |
| Oct 12, 2026 | 74.77 | 74.97 | 74.72 | 74.72 | 10111.00 |
| Oct 09, 2026 | 74.13 | 74.34 | 73.55 | 73.55 | 5937.00 |
| Oct 08, 2026 | 73.52 | 73.77 | 73.52 | 73.62 | 5578.00 |
| Oct 07, 2026 | 71.69 | 72.12 | 71.19 | 71.30 | 6818.00 |
| Oct 06, 2026 | 71.02 | 71.61 | 70.92 | 71.61 | 5081.00 |
| Oct 05, 2026 | 70.79 | 71.13 | 70.79 | 71.13 | 244.00 |
| Oct 02, 2026 | 70.24 | 70.92 | 70.24 | 70.91 | 8726.00 |
| Oct 01, 2026 | 69.75 | 70.51 | 69.72 | 70.51 | 11642.00 |
| Sep 30, 2026 | 70.14 | 70.17 | 69.86 | 70.17 | 11112.00 |
| Sep 29, 2026 | 70.30 | 70.54 | 70.04 | 70.19 | 970.00 |
| Sep 28, 2026 | 71.62 | 72.01 | 70.89 | 70.99 | 9465.00 |
| Sep 25, 2026 | 70.32 | 70.60 | 70.22 | 70.54 | 13981.00 |
| Sep 24, 2026 | 71.26 | 71.26 | 70.47 | 70.47 | 3830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median