Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 0.001 0.0035 0.001 0.0035 1.01M
Jun 23, 2022 0.002 0.002 0.002 0.002 0.000
Jun 22, 2022 0.002 0.002 0.002 0.002 0.000
Jun 21, 2022 0.002 0.002 0.002 0.002 0.000
Jun 17, 2022 0.002 0.002 0.002 0.002 0.000
Jun 16, 2022 0.002 0.002 0.002 0.002 0.000
Jun 15, 2022 0.002 0.002 0.002 0.002 0.000
Jun 14, 2022 0.002 0.002 0.002 0.002 0.000
Jun 13, 2022 0.002 0.002 0.002 0.002 0.000
Jun 10, 2022 0.002 0.002 0.002 0.002 0.000
Jun 09, 2022 0.002 0.002 0.002 0.002 0.000
Jun 08, 2022 0.002 0.002 0.002 0.002 0.000
Jun 07, 2022 0.002 0.002 0.002 0.002 0.000
Jun 06, 2022 0.002 0.002 0.002 0.002 0.000
Jun 03, 2022 0.002 0.002 0.002 0.002 0.000
Jun 02, 2022 0.002 0.002 0.002 0.002 0.000
Jun 01, 2022 0.002 0.002 0.002 0.002 0.000
May 31, 2022 0.002 0.002 0.002 0.002 0.000
May 27, 2022 0.002 0.002 0.002 0.002 0.000
May 26, 2022 0.002 0.002 0.002 0.002 0.000
May 25, 2022 0.002 0.002 0.002 0.002 0.000
May 24, 2022 0.002 0.002 0.002 0.002 0.000
May 23, 2022 0.002 0.002 0.002 0.002 0.000
May 20, 2022 0.002 0.002 0.002 0.002 0.000
May 19, 2022 0.002 0.002 0.002 0.002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 29 2021
0.0072
Maximum
Jun 24 2021
0.0018
Average
0.0014
Median
Jan 16 2018

Price Related Metrics

Market Cap 1.310M