Trio Resources Price Trends

Trio Resources Inc (TRII)

0.0013 0.00 (0.00%) USD | OTCM | Apr 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	0.0013	0.0013	0.0013	0.0013	0.000
Apr 23, 2024	0.0013	0.0013	0.0013	0.0013	0.000
Apr 22, 2024	0.0013	0.0013	0.0013	0.0013	0.000
Apr 19, 2024	0.0013	0.0013	0.0013	0.0013	0.000
Apr 18, 2024	0.0013	0.0020	0.0013	0.0013	50000.00
Apr 17, 2024	0.0014	0.0014	0.0013	0.0013	100000.0
Apr 16, 2024	0.0028	0.0028	0.0027	0.0027	41000.00
Apr 15, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 12, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 11, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 10, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 09, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 08, 2024	0.0028	0.0028	0.0028	0.0028	0.000
Apr 05, 2024	0.0028	0.0028	0.0028	0.0028	95000.00
Apr 04, 2024	0.0020	0.0020	0.0020	0.0020	140.00
Apr 03, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 02, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 01, 2024	0.0011	0.0011	0.0011	0.0011	1000.00
Mar 28, 2024	0.0014	0.0014	0.0014	0.0014	0.000
Mar 27, 2024	0.0014	0.0014	0.0014	0.0014	0.000
Mar 26, 2024	0.0014	0.0014	0.0014	0.0014	658000.0
Mar 25, 2024	0.0017	0.0017	0.0017	0.0017	100000.0
Mar 22, 2024	0.003	0.003	0.003	0.003	0.000
Mar 21, 2024	0.003	0.003	0.003	0.003	0.000
Mar 20, 2024	0.003	0.003	0.003	0.003	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Nov 29 2021

0.0072

Maximum

Jun 24 2021

0.002

Average

0.0018

Median

Jun 11 2019

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED)	10.26
BlueRiver Acquisition Corp	10.99
Jaws Mustang Acquisition Corp	11.02
Bite Acquisition Corp	10.38
Williams Rowland Acquisition Corp (DELISTED)	10.50

Price Related Metrics

Market Cap

0.4867M