Trio Resources Inc (TRII)

0.0019 -0.00  -5.00% OTC Markets Apr 16, 20:00 USD

Trio Resources Price:

0.0019 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 0.0019 0.0019 0.0019 0.0019 550000.0
April 15, 2021 0.002 0.002 0.002 0.002 100.00
April 14, 2021 0.002 0.002 0.002 0.002 0.000
April 13, 2021 0.0017 0.002 0.0017 0.002 110000.0
April 12, 2021 0.0014 0.0014 0.0014 0.0014 0.000
April 9, 2021 0.0014 0.0014 0.0014 0.0014 475.00
April 8, 2021 0.0014 0.0014 0.0014 0.0014 0.000
April 7, 2021 0.0014 0.0014 0.0014 0.0014 0.000
April 6, 2021 0.002 0.002 0.0014 0.0014 187000.0
April 5, 2021 0.0014 0.002 0.0014 0.0014 805000.0
April 1, 2021 0.0021 0.0021 0.0021 0.0021 0.000
March 31, 2021 0.0021 0.0021 0.0021 0.0021 0.000
March 30, 2021 0.0021 0.0021 0.0021 0.0021 2000.00
March 29, 2021 0.0013 0.0013 0.0013 0.0013 0.000
March 26, 2021 0.0013 0.0013 0.0013 0.0013 0.000
March 25, 2021 0.0013 0.0013 0.0013 0.0013 0.000
March 24, 2021 0.0013 0.0013 0.0013 0.0013 0.000
March 23, 2021 0.0013 0.0013 0.0013 0.0013 0.000
March 22, 2021 0.0013 0.0013 0.0013 0.0013 0.000
March 19, 2021 0.0013 0.0013 0.0013 0.0013 0.000
March 18, 2021 0.0013 0.0013 0.0013 0.0013 0.000
March 17, 2021 0.0016 0.0018 0.0013 0.0013 937356.0
March 16, 2021 0.0020 0.0020 0.0016 0.0016 55900.00
March 15, 2021 0.0018 0.0018 0.0018 0.0018 20000.00
March 12, 2021 0.0020 0.0020 0.0020 0.0020 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0004 Apr 26 2016
Maximum 0.0041 Apr 23 2019
Average 0.0015

Price Related Metrics

Market Cap 0.7113M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.