Trinity Biotech PLC (TRIB)
1.83
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
Trinity Biotech Total Return Price: 1.83 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.83 |
April 24, 2024 | 1.83 |
April 23, 2024 | 1.83 |
April 22, 2024 | 1.81 |
April 19, 2024 | 1.805 |
April 18, 2024 | 1.88 |
April 17, 2024 | 1.84 |
April 16, 2024 | 1.855 |
April 15, 2024 | 1.91 |
April 12, 2024 | 1.86 |
April 11, 2024 | 1.83 |
April 10, 2024 | 1.929 |
April 09, 2024 | 1.895 |
April 08, 2024 | 1.93 |
April 05, 2024 | 1.98 |
April 04, 2024 | 2.000 |
April 03, 2024 | 2.029 |
April 02, 2024 | 1.96 |
April 01, 2024 | 1.95 |
March 28, 2024 | 2.04 |
March 27, 2024 | 1.98 |
March 26, 2024 | 2.02 |
March 25, 2024 | 2.11 |
March 22, 2024 | 2.12 |
March 21, 2024 | 2.15 |
Date | Value |
---|---|
March 20, 2024 | 2.20 |
March 19, 2024 | 2.19 |
March 18, 2024 | 2.175 |
March 15, 2024 | 2.24 |
March 14, 2024 | 2.20 |
March 13, 2024 | 2.22 |
March 12, 2024 | 2.28 |
March 11, 2024 | 2.23 |
March 08, 2024 | 2.23 |
March 07, 2024 | 2.23 |
March 06, 2024 | 2.17 |
March 05, 2024 | 2.10 |
March 04, 2024 | 2.15 |
March 01, 2024 | 2.15 |
February 29, 2024 | 2.18 |
February 28, 2024 | 2.20 |
February 27, 2024 | 2.30 |
February 26, 2024 | 2.30 |
February 23, 2024 | 2.40 |
February 22, 2024 | 2.239 |
February 21, 2024 | 2.405 |
February 20, 2024 | 2.58 |
February 16, 2024 | 2.60 |
February 15, 2024 | 2.550 |
February 14, 2024 | 2.601 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.805
Minimum
Apr 19 2024
33.20
Maximum
Feb 16 2021
8.390
Average
6.385
Median
May 05 2022
Total Return Price Benchmarks
Amarin Corp PLC | 0.87 |
Avadel Pharmaceuticals PLC | 18.13 |
DBV Technologies SA | 0.6894 |
Adaptimmune Therapeutics PLC | 1.06 |
Akari Therapeutics PLC | 1.19 |