Grifols SA (GRFS)
7.69
-0.13
(-1.66%)
USD |
NASDAQ |
Aug 28, 16:00
7.695
0.00 (0.00%)
After-Hours: 20:00
Grifols Total Return Price : 7.69 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.69 |
| August 27, 2026 | 7.82 |
| August 26, 2026 | 7.90 |
| August 25, 2026 | 8.09 |
| August 24, 2026 | 7.99 |
| August 21, 2026 | 8.00 |
| August 20, 2026 | 7.99 |
| August 19, 2026 | 8.25 |
| August 18, 2026 | 7.75 |
| August 17, 2026 | 7.77 |
| August 14, 2026 | 7.78 |
| August 13, 2026 | 7.93 |
| August 12, 2026 | 7.93 |
| August 11, 2026 | 7.99 |
| August 10, 2026 | 8.05 |
| August 07, 2026 | 7.94 |
| August 06, 2026 | 7.83 |
| August 05, 2026 | 7.93 |
| August 04, 2026 | 8.07 |
| August 03, 2026 | 7.86 |
| July 31, 2026 | 7.87 |
| July 30, 2026 | 8.20 |
| July 29, 2026 | 8.15 |
| July 28, 2026 | 8.00 |
| July 27, 2026 | 7.75 |
| Date | Value |
|---|---|
| July 24, 2026 | 7.58 |
| July 23, 2026 | 7.54 |
| July 22, 2026 | 7.88 |
| July 21, 2026 | 7.75 |
| July 20, 2026 | 7.61 |
| July 17, 2026 | 7.27 |
| July 16, 2026 | 7.33 |
| July 15, 2026 | 7.21 |
| July 14, 2026 | 7.02 |
| July 13, 2026 | 7.20 |
| July 10, 2026 | 7.27 |
| July 09, 2026 | 7.29 |
| July 08, 2026 | 7.31 |
| July 07, 2026 | 7.21 |
| July 06, 2026 | 7.17 |
| July 02, 2026 | 7.16 |
| July 01, 2026 | 6.974 |
| June 30, 2026 | 6.974 |
| June 29, 2026 | 7.220 |
| June 26, 2026 | 7.280 |
| June 25, 2026 | 7.260 |
| June 24, 2026 | 7.112 |
| June 23, 2026 | 7.073 |
| June 22, 2026 | 7.171 |
| June 18, 2026 | 7.289 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| argenx SE | 1023.21 |
| Autolus Therapeutics Plc | 2.34 |
| Evaxion AS | 3.01 |
| Pharma Mar SA | 97.36 |
| Oryzon Genomics SA | 3.27 |