Grifols SA (GRFS)
6.27
-0.12
(-1.88%)
USD |
NASDAQ |
Apr 25, 16:00
6.27
0.00 (0.00%)
After-Hours: 20:00
Grifols Total Return Price: 6.27 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.27 |
April 24, 2024 | 6.39 |
April 23, 2024 | 6.48 |
April 22, 2024 | 6.30 |
April 19, 2024 | 6.28 |
April 18, 2024 | 6.54 |
April 17, 2024 | 6.58 |
April 16, 2024 | 6.78 |
April 15, 2024 | 6.54 |
April 12, 2024 | 6.56 |
April 11, 2024 | 6.65 |
April 10, 2024 | 6.97 |
April 09, 2024 | 7.18 |
April 08, 2024 | 7.29 |
April 05, 2024 | 7.09 |
April 04, 2024 | 6.86 |
April 03, 2024 | 6.89 |
April 02, 2024 | 6.78 |
April 01, 2024 | 6.68 |
March 28, 2024 | 6.68 |
March 27, 2024 | 6.65 |
March 26, 2024 | 6.48 |
March 25, 2024 | 6.36 |
March 22, 2024 | 6.22 |
March 21, 2024 | 6.78 |
Date | Value |
---|---|
March 20, 2024 | 6.29 |
March 19, 2024 | 6.06 |
March 18, 2024 | 6.05 |
March 15, 2024 | 6.13 |
March 14, 2024 | 5.76 |
March 13, 2024 | 6.34 |
March 12, 2024 | 6.29 |
March 11, 2024 | 6.77 |
March 08, 2024 | 7.00 |
March 07, 2024 | 5.61 |
March 06, 2024 | 5.47 |
March 05, 2024 | 6.17 |
March 04, 2024 | 6.63 |
March 01, 2024 | 7.06 |
February 29, 2024 | 7.51 |
February 28, 2024 | 9.34 |
February 27, 2024 | 9.30 |
February 26, 2024 | 9.29 |
February 23, 2024 | 9.13 |
February 22, 2024 | 8.70 |
February 21, 2024 | 8.75 |
February 20, 2024 | 8.54 |
February 16, 2024 | 8.47 |
February 15, 2024 | 8.63 |
February 14, 2024 | 8.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.47
Minimum
Mar 06 2024
24.66
Maximum
Feb 21 2020
13.86
Average
13.66
Median
Oct 25 2021
Total Return Price Benchmarks
DBV Technologies SA | 0.6894 |
Adaptimmune Therapeutics PLC | 1.06 |
Biodexa Pharmaceuticals Plc | 0.7248 |
NuCana PLC | 3.81 |
Autolus Therapeutics PLC | 4.08 |