Grifols SA (GRFS)
7.915
+0.36
(+4.70%)
USD |
NASDAQ |
Oct 26, 16:00
7.915
0.00 (0.00%)
After-Hours: 20:00
Grifols Total Return Price : 7.915 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.56 |
| October 22, 2026 | 7.45 |
| October 21, 2026 | 7.50 |
| October 20, 2026 | 7.54 |
| October 19, 2026 | 7.64 |
| October 16, 2026 | 7.64 |
| October 15, 2026 | 7.54 |
| October 14, 2026 | 7.24 |
| October 13, 2026 | 7.17 |
| October 12, 2026 | 7.37 |
| October 09, 2026 | 7.46 |
| October 08, 2026 | 7.41 |
| October 07, 2026 | 7.50 |
| October 06, 2026 | 7.52 |
| October 05, 2026 | 7.41 |
| October 02, 2026 | 7.31 |
| October 01, 2026 | 7.30 |
| September 30, 2026 | 7.31 |
| September 29, 2026 | 7.295 |
| September 28, 2026 | 7.41 |
| September 25, 2026 | 7.35 |
| September 24, 2026 | 7.20 |
| September 23, 2026 | 7.195 |
| September 22, 2026 | 7.44 |
| September 21, 2026 | 7.36 |
| Date | Value |
|---|---|
| September 18, 2026 | 7.31 |
| September 17, 2026 | 7.40 |
| September 16, 2026 | 7.40 |
| September 15, 2026 | 7.36 |
| September 14, 2026 | 7.48 |
| September 11, 2026 | 7.55 |
| September 10, 2026 | 7.65 |
| September 09, 2026 | 7.82 |
| September 08, 2026 | 7.75 |
| September 04, 2026 | 7.80 |
| September 03, 2026 | 7.88 |
| September 02, 2026 | 7.83 |
| September 01, 2026 | 7.73 |
| August 31, 2026 | 7.72 |
| August 28, 2026 | 7.69 |
| August 27, 2026 | 7.82 |
| August 26, 2026 | 7.90 |
| August 25, 2026 | 8.09 |
| August 24, 2026 | 7.99 |
| August 21, 2026 | 8.00 |
| August 20, 2026 | 7.99 |
| August 19, 2026 | 8.25 |
| August 18, 2026 | 7.75 |
| August 17, 2026 | 7.77 |
| August 14, 2026 | 7.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| argenx SE | 868.62 |
| Evaxion AS | 3.08 |
| Autolus Therapeutics Plc | 1.53 |
| Akari Therapeutics Plc | 7.83 |
| Pharma Mar SA | 94.60 |