Trinity Biotech Plc (TRIB)
9.20
+0.14
(+1.55%)
USD |
NASDAQ |
Sep 09, 10:28
Trinity Biotech Price : 9.20 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.31 | 9.671 | 8.802 | 9.06 | 10063.00 |
| Sep 04, 2026 | 9.50 | 9.84 | 9.240 | 9.41 | 11240.00 |
| Sep 03, 2026 | 9.62 | 9.90 | 9.235 | 9.60 | 20369.00 |
| Sep 02, 2026 | 9.60 | 9.85 | 9.45 | 9.60 | 12074.00 |
| Sep 01, 2026 | 9.76 | 9.95 | 9.325 | 9.72 | 10042.00 |
| Aug 31, 2026 | 9.61 | 10.20 | 9.51 | 9.87 | 14551.00 |
| Aug 28, 2026 | 9.83 | 9.83 | 9.298 | 9.68 | 6667.00 |
| Aug 27, 2026 | 9.86 | 10.32 | 9.75 | 9.75 | 11248.00 |
| Aug 26, 2026 | 9.71 | 10.04 | 9.49 | 9.59 | 27997.00 |
| Aug 25, 2026 | 10.98 | 10.98 | 9.690 | 9.71 | 66777.00 |
| Aug 24, 2026 | 10.48 | 10.59 | 10.00 | 10.33 | 6863.00 |
| Aug 21, 2026 | 10.95 | 11.24 | 10.28 | 10.60 | 8110.00 |
| Aug 20, 2026 | 11.19 | 12.10 | 10.25 | 10.55 | 16849.00 |
| Aug 19, 2026 | 12.12 | 12.25 | 10.40 | 11.01 | 55476.00 |
| Aug 18, 2026 | 11.15 | 13.20 | 11.15 | 12.43 | 127063.0 |
| Aug 17, 2026 | 11.56 | 11.80 | 11.09 | 11.17 | 11222.00 |
| Aug 14, 2026 | 12.99 | 12.99 | 11.50 | 11.67 | 24463.00 |
| Aug 13, 2026 | 11.30 | 12.22 | 11.30 | 11.87 | 74530.00 |
| Aug 12, 2026 | 13.01 | 13.01 | 11.25 | 11.65 | 56302.00 |
| Aug 11, 2026 | 13.52 | 13.90 | 12.89 | 13.38 | 55383.00 |
| Aug 10, 2026 | 12.26 | 13.50 | 12.26 | 13.20 | 22332.00 |
| Aug 07, 2026 | 11.79 | 12.57 | 11.64 | 12.43 | 20392.00 |
| Aug 06, 2026 | 10.93 | 11.73 | 10.75 | 11.64 | 11302.00 |
| Aug 05, 2026 | 11.00 | 11.25 | 10.56 | 10.78 | 5840.00 |
| Aug 04, 2026 | 11.22 | 11.75 | 10.91 | 11.00 | 10017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EDAP TMS SA | 4.21 |
| Koninklijke Philips NV | 25.13 |
| Medtronic Plc | 92.81 |
| STERIS Plc (Ireland) | 217.28 |
| DBV Technologies SA | 13.38 |
Price Related Metrics
| PS Ratio | 0.1207 |
| Earnings Yield | -575.3% |
| Market Cap | 5.930M |