Cellectis SA (CLLS)
1.87
+0.01
(+0.54%)
USD |
NASDAQ |
Nov 22, 16:00
1.88
+0.01
(+0.53%)
After-Hours: 20:00
Cellectis Total Return Price: 1.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.87 |
| November 21, 2024 | 1.86 |
| November 20, 2024 | 1.91 |
| November 19, 2024 | 1.96 |
| November 18, 2024 | 1.94 |
| November 15, 2024 | 1.87 |
| November 14, 2024 | 1.91 |
| November 13, 2024 | 1.98 |
| November 12, 2024 | 1.975 |
| November 11, 2024 | 1.91 |
| November 08, 2024 | 1.77 |
| November 07, 2024 | 1.75 |
| November 06, 2024 | 1.77 |
| November 05, 2024 | 1.78 |
| November 04, 2024 | 1.76 |
| November 01, 2024 | 1.80 |
| October 31, 2024 | 1.78 |
| October 30, 2024 | 1.82 |
| October 29, 2024 | 1.83 |
| October 28, 2024 | 1.93 |
| October 25, 2024 | 1.86 |
| October 24, 2024 | 1.90 |
| October 23, 2024 | 1.97 |
| October 22, 2024 | 1.80 |
| October 21, 2024 | 1.835 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.90 |
| October 17, 2024 | 1.91 |
| October 16, 2024 | 1.90 |
| October 15, 2024 | 1.89 |
| October 14, 2024 | 1.95 |
| October 11, 2024 | 2.01 |
| October 10, 2024 | 2.00 |
| October 09, 2024 | 1.95 |
| October 08, 2024 | 1.96 |
| October 07, 2024 | 1.97 |
| October 04, 2024 | 1.894 |
| October 03, 2024 | 1.98 |
| October 02, 2024 | 1.96 |
| October 01, 2024 | 2.02 |
| September 30, 2024 | 2.12 |
| September 27, 2024 | 2.184 |
| September 26, 2024 | 2.19 |
| September 25, 2024 | 2.16 |
| September 24, 2024 | 2.21 |
| September 23, 2024 | 2.20 |
| September 20, 2024 | 2.257 |
| September 19, 2024 | 2.32 |
| September 18, 2024 | 2.28 |
| September 17, 2024 | 2.34 |
| September 16, 2024 | 2.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.97
Minimum
Oct 31 2023
33.25
Maximum
Jan 19 2021
8.690
Average
3.575
Median
Total Return Price Benchmarks
| Edap TMS SA | 2.47 |
| Genfit SA | 4.20 |
| DBV Technologies SA | 0.469 |
| Akari Therapeutics PLC | 1.30 |
| Biodexa Pharmaceuticals PLC | 4.57 |