Cellectis SA (CLLS)
2.49
-0.01
(-0.40%)
USD |
NASDAQ |
Apr 25, 16:00
2.49
0.00 (0.00%)
After-Hours: 20:00
Cellectis Total Return Price: 2.49 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 2.49 |
April 24, 2024 | 2.50 |
April 23, 2024 | 2.620 |
April 22, 2024 | 2.64 |
April 19, 2024 | 2.55 |
April 18, 2024 | 2.47 |
April 17, 2024 | 2.46 |
April 16, 2024 | 2.49 |
April 15, 2024 | 2.61 |
April 12, 2024 | 2.69 |
April 11, 2024 | 2.80 |
April 10, 2024 | 2.79 |
April 09, 2024 | 2.75 |
April 08, 2024 | 2.69 |
April 05, 2024 | 2.68 |
April 04, 2024 | 2.75 |
April 03, 2024 | 2.79 |
April 02, 2024 | 2.65 |
April 01, 2024 | 2.54 |
March 28, 2024 | 2.65 |
March 27, 2024 | 2.67 |
March 26, 2024 | 2.57 |
March 25, 2024 | 2.58 |
March 22, 2024 | 2.50 |
March 21, 2024 | 2.53 |
Date | Value |
---|---|
March 20, 2024 | 2.45 |
March 19, 2024 | 2.41 |
March 18, 2024 | 2.49 |
March 15, 2024 | 2.54 |
March 14, 2024 | 2.53 |
March 13, 2024 | 2.56 |
March 12, 2024 | 2.62 |
March 11, 2024 | 2.43 |
March 08, 2024 | 2.59 |
March 07, 2024 | 2.51 |
March 06, 2024 | 2.52 |
March 05, 2024 | 2.48 |
March 04, 2024 | 2.60 |
March 01, 2024 | 2.65 |
February 29, 2024 | 2.58 |
February 28, 2024 | 2.55 |
February 27, 2024 | 2.72 |
February 26, 2024 | 2.72 |
February 23, 2024 | 2.83 |
February 22, 2024 | 2.91 |
February 21, 2024 | 2.86 |
February 20, 2024 | 2.73 |
February 16, 2024 | 2.89 |
February 15, 2024 | 2.85 |
February 14, 2024 | 2.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.97
Minimum
Oct 31 2023
33.25
Maximum
Jan 19 2021
10.08
Average
9.22
Median
Dec 07 2021
Total Return Price Benchmarks
DBV Technologies SA | 0.6894 |
Biophytis SA | 9.703 |
Genfit SA | 3.45 |
Edap TMS SA | 7.40 |
Biodexa Pharmaceuticals Plc | 0.7248 |