Cellectis SA (CLLS)
1.14
+0.05
(+4.59%)
USD |
NASDAQ |
Nov 04, 16:00
1.14
0.00 (0.00%)
After-Hours: 18:49
Cellectis Total Return Price : 1.14 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 1.09 |
| November 02, 2026 | 1.035 |
| October 30, 2026 | 1.08 |
| October 29, 2026 | 1.17 |
| October 28, 2026 | 1.26 |
| October 27, 2026 | 1.05 |
| October 26, 2026 | 0.9665 |
| October 23, 2026 | 0.98 |
| October 22, 2026 | 0.975 |
| October 21, 2026 | 0.9685 |
| October 20, 2026 | 0.99 |
| October 19, 2026 | 0.9255 |
| October 16, 2026 | 1.04 |
| October 15, 2026 | 1.105 |
| October 14, 2026 | 1.12 |
| October 13, 2026 | 1.10 |
| October 12, 2026 | 1.18 |
| October 09, 2026 | 1.26 |
| October 08, 2026 | 1.25 |
| October 07, 2026 | 1.34 |
| October 06, 2026 | 1.40 |
| October 05, 2026 | 1.41 |
| October 02, 2026 | 1.43 |
| October 01, 2026 | 1.40 |
| September 30, 2026 | 1.51 |
| Date | Value |
|---|---|
| September 29, 2026 | 1.47 |
| September 28, 2026 | 1.48 |
| September 25, 2026 | 1.47 |
| September 24, 2026 | 1.43 |
| September 23, 2026 | 1.44 |
| September 22, 2026 | 1.56 |
| September 21, 2026 | 1.51 |
| September 18, 2026 | 1.53 |
| September 17, 2026 | 1.46 |
| September 16, 2026 | 1.375 |
| September 15, 2026 | 1.61 |
| September 14, 2026 | 1.83 |
| September 11, 2026 | 3.10 |
| September 10, 2026 | 3.12 |
| September 09, 2026 | 3.13 |
| September 08, 2026 | 3.16 |
| September 04, 2026 | 3.24 |
| September 03, 2026 | 3.32 |
| September 02, 2026 | 3.25 |
| September 01, 2026 | 3.30 |
| August 31, 2026 | 3.35 |
| August 28, 2026 | 3.40 |
| August 27, 2026 | 3.555 |
| August 26, 2026 | 3.42 |
| August 25, 2026 | 3.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DBV Technologies SA | 9.975 |
| Akari Therapeutics Plc | 8.95 |
| Bicycle Therapeutics Plc | 3.715 |
| EDAP TMS SA | 4.32 |
| argenx SE | 931.50 |