Cellectis SA (CLLS)
1.10
-0.08
(-6.78%)
USD |
NASDAQ |
Oct 13, 16:00
1.10
0.00 (0.00%)
After-Hours: 20:00
Cellectis Total Return Price : 1.10 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1.10 |
| October 12, 2026 | 1.18 |
| October 09, 2026 | 1.26 |
| October 08, 2026 | 1.25 |
| October 07, 2026 | 1.34 |
| October 06, 2026 | 1.40 |
| October 05, 2026 | 1.41 |
| October 02, 2026 | 1.43 |
| October 01, 2026 | 1.40 |
| September 30, 2026 | 1.51 |
| September 29, 2026 | 1.47 |
| September 28, 2026 | 1.48 |
| September 25, 2026 | 1.47 |
| September 24, 2026 | 1.43 |
| September 23, 2026 | 1.44 |
| September 22, 2026 | 1.56 |
| September 21, 2026 | 1.51 |
| September 18, 2026 | 1.53 |
| September 17, 2026 | 1.46 |
| September 16, 2026 | 1.375 |
| September 15, 2026 | 1.61 |
| September 14, 2026 | 1.83 |
| September 11, 2026 | 3.10 |
| September 10, 2026 | 3.12 |
| September 09, 2026 | 3.13 |
| Date | Value |
|---|---|
| September 08, 2026 | 3.16 |
| September 04, 2026 | 3.24 |
| September 03, 2026 | 3.32 |
| September 02, 2026 | 3.25 |
| September 01, 2026 | 3.30 |
| August 31, 2026 | 3.35 |
| August 28, 2026 | 3.40 |
| August 27, 2026 | 3.555 |
| August 26, 2026 | 3.42 |
| August 25, 2026 | 3.42 |
| August 24, 2026 | 3.19 |
| August 21, 2026 | 3.405 |
| August 20, 2026 | 3.47 |
| August 19, 2026 | 3.17 |
| August 18, 2026 | 3.04 |
| August 17, 2026 | 3.11 |
| August 14, 2026 | 3.05 |
| August 13, 2026 | 3.18 |
| August 12, 2026 | 2.94 |
| August 11, 2026 | 2.89 |
| August 10, 2026 | 2.76 |
| August 07, 2026 | 2.835 |
| August 06, 2026 | 2.69 |
| August 05, 2026 | 2.79 |
| August 04, 2026 | 2.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DBV Technologies SA | 9.03 |
| Akari Therapeutics Plc | 7.90 |
| EDAP TMS SA | 4.20 |
| Bicycle Therapeutics Plc | 3.63 |
| argenx SE | 802.64 |