Akari Therapeutics PLC (AKTX)
1.30
+0.06
(+4.84%)
USD |
NASDAQ |
Nov 22, 16:00
1.30
0.00 (0.00%)
After-Hours: 20:00
Akari Therapeutics Total Return Price: 1.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.30 |
| November 21, 2024 | 1.24 |
| November 20, 2024 | 1.47 |
| November 19, 2024 | 1.57 |
| November 18, 2024 | 2.29 |
| November 15, 2024 | 2.08 |
| November 14, 2024 | 2.23 |
| November 13, 2024 | 2.24 |
| November 12, 2024 | 2.30 |
| November 11, 2024 | 2.30 |
| November 08, 2024 | 2.45 |
| November 07, 2024 | 2.43 |
| November 06, 2024 | 2.315 |
| November 05, 2024 | 2.43 |
| November 04, 2024 | 2.429 |
| November 01, 2024 | 2.78 |
| October 31, 2024 | 2.40 |
| October 30, 2024 | 2.41 |
| October 29, 2024 | 2.50 |
| October 28, 2024 | 2.40 |
| October 25, 2024 | 2.364 |
| October 24, 2024 | 2.27 |
| October 23, 2024 | 2.21 |
| October 22, 2024 | 2.133 |
| October 21, 2024 | 2.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.24 |
| October 17, 2024 | 2.21 |
| October 16, 2024 | 2.52 |
| October 15, 2024 | 2.551 |
| October 14, 2024 | 2.655 |
| October 11, 2024 | 2.70 |
| October 10, 2024 | 2.64 |
| October 09, 2024 | 2.95 |
| October 08, 2024 | 3.06 |
| October 07, 2024 | 3.035 |
| October 04, 2024 | 3.006 |
| October 03, 2024 | 3.00 |
| October 02, 2024 | 2.98 |
| October 01, 2024 | 3.00 |
| September 30, 2024 | 2.95 |
| September 27, 2024 | 2.94 |
| September 26, 2024 | 3.05 |
| September 25, 2024 | 3.16 |
| September 24, 2024 | 2.98 |
| September 23, 2024 | 3.20 |
| September 20, 2024 | 3.22 |
| September 19, 2024 | 3.16 |
| September 18, 2024 | 3.14 |
| September 17, 2024 | 3.32 |
| September 16, 2024 | 3.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.10
Minimum
Apr 11 2024
77.60
Maximum
Feb 19 2021
21.48
Average
22.85
Median
Total Return Price Benchmarks
| DBV Technologies SA | 0.469 |
| Ascendis Pharma AS | 129.81 |
| Cellectis SA | 1.87 |
| Adaptimmune Therapeutics PLC | 0.6616 |
| Biodexa Pharmaceuticals PLC | 4.57 |