Akari Therapeutics Plc (AKTX)
8.95
+0.80
(+9.81%)
USD |
NASDAQ |
Nov 04, 16:00
8.95
0.00 (0.00%)
After-Hours: 18:49
Akari Therapeutics Total Return Price : 8.95 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 8.150 |
| November 02, 2026 | 7.84 |
| October 30, 2026 | 8.24 |
| October 29, 2026 | 8.00 |
| October 28, 2026 | 9.20 |
| October 27, 2026 | 8.58 |
| October 26, 2026 | 7.63 |
| October 23, 2026 | 8.225 |
| October 22, 2026 | 8.10 |
| October 21, 2026 | 8.76 |
| October 20, 2026 | 9.29 |
| October 19, 2026 | 9.89 |
| October 16, 2026 | 8.18 |
| October 15, 2026 | 8.84 |
| October 14, 2026 | 7.28 |
| October 13, 2026 | 7.90 |
| October 12, 2026 | 8.54 |
| October 09, 2026 | 8.77 |
| October 08, 2026 | 8.13 |
| October 07, 2026 | 8.625 |
| October 06, 2026 | 8.39 |
| October 05, 2026 | 8.94 |
| October 02, 2026 | 8.72 |
| October 01, 2026 | 8.84 |
| September 30, 2026 | 9.30 |
| Date | Value |
|---|---|
| September 29, 2026 | 9.72 |
| September 28, 2026 | 9.81 |
| September 25, 2026 | 9.755 |
| September 24, 2026 | 10.06 |
| September 23, 2026 | 9.66 |
| September 22, 2026 | 10.05 |
| September 21, 2026 | 9.38 |
| September 18, 2026 | 9.16 |
| September 17, 2026 | 9.875 |
| September 16, 2026 | 10.12 |
| September 15, 2026 | 10.25 |
| September 14, 2026 | 11.04 |
| September 11, 2026 | 11.30 |
| September 10, 2026 | 10.88 |
| September 09, 2026 | 10.57 |
| September 08, 2026 | 10.96 |
| September 04, 2026 | 11.47 |
| September 03, 2026 | 10.84 |
| September 02, 2026 | 10.15 |
| September 01, 2026 | 10.37 |
| August 31, 2026 | 10.43 |
| August 28, 2026 | 10.70 |
| August 27, 2026 | 9.01 |
| August 26, 2026 | 9.10 |
| August 25, 2026 | 7.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DBV Technologies SA | 9.975 |
| Cellectis SA | 1.14 |
| Bicycle Therapeutics Plc | 3.715 |
| argenx SE | 931.50 |
| Autolus Therapeutics Plc | 1.37 |