Akari Therapeutics Plc (AKTX)
9.395
+0.24
(+2.57%)
USD |
NASDAQ |
Sep 21, 16:00
9.395
0.00 (0.00%)
After-Hours: 20:00
Akari Therapeutics Total Return Price : 9.395 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 9.16 |
| September 17, 2026 | 9.875 |
| September 16, 2026 | 10.12 |
| September 15, 2026 | 10.25 |
| September 14, 2026 | 11.04 |
| September 11, 2026 | 11.30 |
| September 10, 2026 | 10.88 |
| September 09, 2026 | 10.57 |
| September 08, 2026 | 10.96 |
| September 04, 2026 | 11.47 |
| September 03, 2026 | 10.84 |
| September 02, 2026 | 10.15 |
| September 01, 2026 | 10.37 |
| August 31, 2026 | 10.43 |
| August 28, 2026 | 10.70 |
| August 27, 2026 | 9.01 |
| August 26, 2026 | 9.10 |
| August 25, 2026 | 7.87 |
| August 24, 2026 | 7.47 |
| August 21, 2026 | 7.85 |
| August 20, 2026 | 7.79 |
| August 19, 2026 | 7.90 |
| August 18, 2026 | 7.899 |
| August 17, 2026 | 7.52 |
| August 14, 2026 | 7.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.00 |
| August 12, 2026 | 7.18 |
| August 11, 2026 | 7.73 |
| August 10, 2026 | 7.53 |
| August 07, 2026 | 7.00 |
| August 06, 2026 | 8.08 |
| August 05, 2026 | 7.50 |
| August 04, 2026 | 7.79 |
| August 03, 2026 | 7.36 |
| July 31, 2026 | 7.86 |
| July 30, 2026 | 8.00 |
| July 29, 2026 | 8.25 |
| July 28, 2026 | 8.43 |
| July 27, 2026 | 8.46 |
| July 24, 2026 | 8.70 |
| July 23, 2026 | 9.30 |
| July 22, 2026 | 9.81 |
| July 21, 2026 | 9.295 |
| July 20, 2026 | 10.66 |
| July 17, 2026 | 11.01 |
| July 16, 2026 | 11.50 |
| July 15, 2026 | 12.07 |
| July 14, 2026 | 13.42 |
| July 13, 2026 | 13.40 |
| July 10, 2026 | 13.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DBV Technologies SA | 12.15 |
| Cellectis SA | 1.51 |
| Bicycle Therapeutics Plc | 3.645 |
| Autolus Therapeutics Plc | 1.935 |
| Evaxion AS | 3.21 |